Börsenplatz | STOXX |
Letzter Kurs | 3.435,22 PKT |
Performance | +0,62 % |
Kurszeit | 31.05.24 |
Tageshoch | 3.435,22 PKT |
Tagestief | 3.435,22 PKT |
Vortageskurs | 3.413,94 PKT |
52-Wochen Hoch | 3.467,96 PKT |
52-Wochen Tief | 2.710,42 PKT |
Performance 1 Monat | +4,82 % |
Performance 1 Jahr | +26,01 % |
1 Tag | 3.435,22 PKT | +0,62 % |
1 Woche | 3.413,71 PKT | +0,63 % |
1 Monat | 3.277,21 PKT | +4,82 % |
3 Monate | 3.084,07 PKT | +11,39 % |
6 Monate | 3.011,61 PKT | +14,07 % |
Lfd. Jahr | 3.131,50 PKT | +9,70 % |
1 Jahr | 2.726,08 PKT | +26,01 % |
3 Jahre | 3.036,91 PKT | +13,12 % |
5 Jahre | 2.266,71 PKT | +51,55 % |
10 Jahre | 2.559,74 PKT | +34,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,40 | 12:16:51 | +8,80 | +1,67 | 18.701.536 | ||
270,60 | 12:15:40 | +2,30 | +0,86 | 16.888.995 | ||
15,460 | 12:17:19 | -0,115 | -0,74 | 5.985.291 | ||
43,84 | 12:17:03 | +0,68 | +1,58 | 5.965.490 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
66,71 | 12:14:52 | +0,09 | +0,14 | 4.632.384 | ||
115,40 | 12:17:20 | +0,40 | +0,35 | 4.319.254 | ||
459,30 | 12:16:06 | 0,00 | 0,00 | 4.122.268 | ||
28,61 | 12:16:39 | +0,31 | +1,10 | 3.293.559 | ||
50,80 | 12:16:52 | +0,16 | +0,32 | 2.727.376 | ||
48,40 | 12:15:56 | -0,09 | -0,19 | 2.691.045 | ||
6,4540 | 12:16:04 | +0,0280 | +0,44 | 2.216.004 | ||
20,060 | 12:11:28 | -0,190 | -0,94 | 1.429.236 | ||
5,9750 | 12:15:46 | +0,2550 | +4,46 | 1.387.734 | ||
94,04 | 12:16:44 | +0,56 | +0,60 | 1.375.178 | ||
233,10 | 12:06:20 | +3,70 | +1,61 | 1.144.555 | ||
31,00 | 12:11:18 | +0,40 | +1,31 | 986.575 | ||
66,91 | 12:14:27 | -0,27 | -0,40 | 690.002 | ||
98,12 | 12:12:40 | +2,22 | +2,31 | 560.770 | ||
16,590 | 12:17:44 | +0,122 | +0,74 | 517.218 | ||
63,48 | 12:10:27 | +1,00 | +1,60 | 502.388 | ||
53,05 | 12:16:49 | +0,20 | +0,38 | 499.920 | ||
7,6300 | 12:14:36 | +0,1000 | +1,33 | 495.329 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
5,9100 | 12:06:17 | -0,0150 | -0,25 | 462.674 | ||
37,07 | 12:09:09 | +0,40 | +1,08 | 444.663 | ||
68,40 | 12:11:53 | +0,29 | +0,43 | 438.211 | ||
1,3800 | 12:14:21 | -0,4225 | -23,44 | 425.629 | ||
100,70 | 12:12:35 | -1,80 | -1,76 | 385.317 | ||
65,58 | 12:17:09 | -0,70 | -1,06 | 363.899 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
33,80 | 12:06:17 | +0,90 | +2,74 | 324.162 | ||
33,46 | 12:10:40 | +0,05 | +0,15 | 322.936 | ||
3,6545 | 12:06:20 | +0,0420 | +1,16 | 314.583 | ||
89,40 | 12:06:17 | +0,55 | +0,62 | 287.160 | ||
23,740 | 12:11:29 | -0,060 | -0,25 | 270.493 | ||
88,87 | 12:06:25 | -1,59 | -1,76 | 247.954 | ||
15,530 | 12:12:30 | -0,100 | -0,64 | 246.418 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
27,29 | 12:06:23 | -0,12 | -0,42 | 218.755 | ||
15,895 | 12:08:24 | +0,210 | +1,34 | 218.636 | ||
49,50 | 12:16:28 | -0,45 | -0,90 | 218.049 | ||
4,3340 | 12:11:30 | +0,0470 | +1,10 | 207.508 | ||
43,12 | 12:10:53 | +0,06 | +0,14 | 206.884 | ||
14,640 | 12:16:37 | +0,112 | +0,77 | 197.641 | ||
49,34 | 12:15:59 | -0,29 | -0,58 | 196.658 | ||
4,8590 | 11:46:18 | +0,0395 | +0,82 | 194.245 | ||
43,75 | 12:17:20 | +0,51 | +1,18 | 183.557 | ||
24,950 | 12:08:23 | 0,000 | 0,00 | 181.042 | ||
74,40 | 12:12:05 | +0,90 | +1,22 | 180.173 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value USD (Net Return) |
Kategorie | Index |
WKN | 697423 |
ISIN | CH0012351620 |
Symbol | STVU |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |