Börsenplatz | STOXX |
Letzter Kurs | 1.689,61 PKT |
Performance | -0,10 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.689,61 PKT |
Tagestief | 1.689,61 PKT |
Vortageskurs | 1.691,33 PKT |
52-Wochen Hoch | 1.727,54 PKT |
52-Wochen Tief | 1.193,29 PKT |
Performance 1 Monat | +5,94 % |
Performance 1 Jahr | +25,19 % |
1 Tag | 1.689,61 PKT | -0,10 % |
1 Woche | 1.710,01 PKT | -1,19 % |
1 Monat | 1.594,81 PKT | +5,94 % |
3 Monate | 1.599,43 PKT | +5,64 % |
6 Monate | 1.407,87 PKT | +20,01 % |
Lfd. Jahr | 1.493,67 PKT | +13,12 % |
1 Jahr | 1.349,68 PKT | +25,19 % |
3 Jahre | 1.505,15 PKT | +12,26 % |
5 Jahre | 1.026,56 PKT | +64,59 % |
10 Jahre | 883,92 PKT | +91,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,40 | 11:49:38 | +8,80 | +1,67 | 17.551.137 | ||
156,78 | 11:49:05 | +0,42 | +0,27 | 1.094.323 | ||
38,89 | 11:47:36 | +0,07 | +0,18 | 1.031.192 | ||
236,90 | 11:45:15 | -4,80 | -1,99 | 802.479 | ||
167,00 | 11:14:16 | -0,90 | -0,54 | 656.258 | ||
4,6130 | 11:46:48 | +0,0680 | +1,50 | 601.371 | ||
97,92 | 11:43:44 | +2,02 | +2,11 | 522.649 | ||
53,20 | 11:36:39 | +0,35 | +0,66 | 479.013 | ||
227,05 | 11:48:16 | -1,40 | -0,61 | 362.219 | ||
176,00 | 11:49:26 | -1,10 | -0,62 | 332.499 | ||
33,85 | 11:30:07 | +0,95 | +2,89 | 313.249 | ||
1.193,40 | 11:48:53 | +1,40 | +0,12 | 261.760 | ||
23,740 | 11:46:36 | -0,060 | -0,25 | 243.034 | ||
12,465 | 11:40:35 | +0,195 | +1,59 | 222.353 | ||
49,40 | 11:43:39 | -0,55 | -1,10 | 200.536 | ||
229,50 | 11:33:49 | -0,60 | -0,26 | 199.019 | ||
43,71 | 11:47:32 | +0,47 | +1,09 | 181.631 | ||
24,260 | 11:44:48 | +0,540 | +2,28 | 179.576 | ||
30,45 | 11:47:34 | +0,05 | +0,16 | 147.082 | ||
59,38 | 11:44:47 | -0,88 | -1,46 | 103.645 | ||
5,3050 | 11:30:05 | +0,0600 | +1,14 | 101.307 | ||
102,20 | 11:40:17 | +1,50 | +1,49 | 97.021 | ||
21,220 | 11:36:21 | -0,120 | -0,56 | 94.843 | ||
115,00 | 11:29:58 | -0,15 | -0,13 | 90.351 | ||
158,00 | 11:36:08 | -3,60 | -2,23 | 86.739 | ||
16,940 | 11:05:24 | +0,060 | +0,36 | 84.946 | ||
36,26 | 11:33:49 | +0,22 | +0,61 | 81.531 | ||
26,95 | 11:36:22 | -0,30 | -1,10 | 78.040 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
775,00 | 11:46:26 | -7,50 | -0,96 | 60.636 | ||
17,865 | 11:30:13 | -0,150 | -0,83 | 60.433 | ||
110,00 | 11:37:54 | -1,00 | -0,90 | 57.031 | ||
41,50 | 10:51:08 | +0,80 | +1,97 | 52.682 | ||
38,22 | 11:04:15 | -0,26 | -0,68 | 45.682 | ||
217,40 | 10:59:17 | +2,00 | +0,93 | 44.974 | ||
40,10 | 10:05:47 | -0,20 | -0,50 | 43.938 | ||
27,72 | 11:20:26 | +0,18 | +0,65 | 42.904 | ||
1,2020 | 11:06:27 | -0,0120 | -0,99 | 40.734 | ||
20,500 | 10:09:02 | -0,240 | -1,16 | 39.850 | ||
126,20 | 11:30:05 | -0,80 | -0,63 | 35.927 | ||
56,10 | 10:52:05 | +0,85 | +1,54 | 33.319 | ||
6,9300 | 11:46:23 | -0,1700 | -2,39 | 30.288 | ||
81,70 | 11:07:59 | +0,04 | +0,05 | 29.959 | ||
27,25 | 11:33:08 | +1,50 | +5,83 | 29.806 | ||
15,360 | 11:17:12 | -0,220 | -1,41 | 29.619 | ||
13,820 | 11:40:27 | -0,240 | -1,71 | 29.045 | ||
26,50 | 11:07:21 | -0,14 | -0,53 | 27.061 | ||
38,06 | 11:16:05 | +0,12 | +0,32 | 26.050 | ||
11,800 | 11:30:05 | +0,020 | +0,17 | 23.865 | ||
105,60 | 09:30:23 | +0,65 | +0,62 | 23.585 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus USD (Net Return) |
Kategorie | Index |
WKN | 621582 |
ISIN | CH0014295502 |
Symbol | TEIDUU |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |