Börsenplatz | STOXX |
Letzter Kurs | 822,44 PKT |
Performance | -0,31 % |
Kurszeit | 28.05.24 |
Tageshoch | 822,44 PKT |
Tagestief | 822,44 PKT |
Vortageskurs | 825,00 PKT |
52-Wochen Hoch | 827,35 PKT |
52-Wochen Tief | 633,77 PKT |
Performance 1 Monat | +4,29 % |
Performance 1 Jahr | +18,97 % |
1 Tag | 822,44 PKT | -0,31 % |
1 Woche | 822,97 PKT | -0,06 % |
1 Monat | 788,62 PKT | +4,29 % |
3 Monate | 770,80 PKT | +6,70 % |
6 Monate | 713,29 PKT | +15,30 % |
Lfd. Jahr | 740,74 PKT | +11,03 % |
1 Jahr | 691,28 PKT | +18,97 % |
3 Jahre | 750,04 PKT | +9,65 % |
5 Jahre | 537,13 PKT | +53,12 % |
10 Jahre | 522,90 PKT | +57,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
515,00 | 13:19:30 | -11,40 | -2,17 | 17.640.304 | ||
121,15 | 13:19:38 | -2,00 | -1,62 | 12.999.629 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
264,50 | 13:18:22 | -0,50 | -0,19 | 5.696.451 | ||
65,56 | 13:18:46 | -0,85 | -1,28 | 5.483.723 | ||
15,385 | 13:19:35 | -0,315 | -2,01 | 4.432.645 | ||
6,3600 | 13:19:47 | -0,1300 | -2,00 | 4.265.554 | ||
895,60 | 13:19:27 | -15,40 | -1,69 | 4.221.631 | ||
8,7100 | 13:19:16 | -0,3300 | -3,65 | 3.527.414 | ||
47,52 | 13:19:39 | -0,58 | -1,20 | 3.110.046 | ||
34,72 | 13:17:28 | -0,33 | -0,94 | 3.064.436 | ||
15,296 | 13:19:54 | -0,340 | -2,17 | 2.844.038 | ||
27,40 | 13:18:49 | -0,42 | -1,49 | 2.190.999 | ||
92,16 | 13:18:34 | -1,62 | -1,73 | 2.160.532 | ||
733,20 | 13:19:19 | -11,10 | -1,49 | 2.116.244 | ||
21,450 | 13:19:34 | -0,430 | -1,97 | 2.101.234 | ||
37,55 | 13:16:30 | -0,62 | -1,61 | 1.857.883 | ||
49,52 | 13:17:39 | -0,64 | -1,28 | 1.844.066 | ||
458,20 | 13:18:38 | -0,10 | -0,02 | 1.805.739 | ||
4,6420 | 13:19:13 | -0,1170 | -2,46 | 1.600.709 | ||
28,25 | 13:13:42 | -1,38 | -4,66 | 1.599.355 | ||
21,710 | 13:18:37 | -0,030 | -0,14 | 1.579.624 | ||
227,80 | 13:18:08 | +5,90 | +2,66 | 1.518.600 | ||
28,22 | 13:17:46 | -0,19 | -0,67 | 1.506.017 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
42,98 | 13:17:56 | -0,24 | -0,56 | 1.371.577 | ||
20,030 | 13:18:07 | -0,250 | -1,23 | 1.329.329 | ||
243,80 | 13:18:17 | -5,40 | -2,17 | 1.292.022 | ||
176,42 | 13:18:23 | -0,86 | -0,49 | 1.226.169 | ||
12,275 | 13:17:35 | -0,120 | -0,97 | 1.206.462 | ||
24,300 | 13:15:53 | +0,340 | +1,42 | 1.171.945 | ||
168,20 | 13:12:27 | +0,60 | +0,36 | 1.057.756 | ||
28,88 | 13:19:15 | -0,29 | -0,99 | 1.035.092 | ||
5,4820 | 13:19:37 | -0,1140 | -2,04 | 970.437 | ||
312,80 | 13:12:20 | -14,20 | -4,34 | 954.810 | ||
38,70 | 13:12:27 | -0,47 | -1,20 | 950.631 | ||
46,18 | 13:19:41 | -0,94 | -1,99 | 880.574 | ||
47,59 | 13:19:20 | +0,39 | +0,83 | 823.875 | ||
23,480 | 13:17:49 | +0,300 | +1,29 | 718.580 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
19,395 | 13:14:09 | -0,550 | -2,76 | 681.439 | ||
4,1950 | 13:14:37 | -0,0200 | -0,47 | 662.755 | ||
87,85 | 13:19:52 | -3,25 | -3,57 | 653.364 | ||
75,30 | 13:18:24 | -1,40 | -1,83 | 650.708 | ||
176,80 | 13:18:16 | -1,55 | -0,87 | 634.975 | ||
179,24 | 13:18:16 | -2,82 | -1,55 | 624.250 | ||
14,410 | 12:48:58 | -0,140 | -0,96 | 609.414 | ||
156,88 | 13:06:43 | -1,42 | -0,90 | 565.333 | ||
224,40 | 13:15:45 | +1,50 | +0,67 | 559.437 | ||
31,25 | 13:17:00 | -1,25 | -3,85 | 537.937 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM USD (Net Return) |
Kategorie | Index |
WKN | 617034 |
ISIN | CH0009119667 |
Symbol | BKXU |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |