Börsenplatz | STOXX |
Letzter Kurs | 904,86 PKT |
Performance | -0,14 % |
Kurszeit | 31.05.24 |
Tageshoch | 904,86 PKT |
Tagestief | 904,86 PKT |
Vortageskurs | 906,16 PKT |
52-Wochen Hoch | 929,83 PKT |
52-Wochen Tief | 649,34 PKT |
Performance 1 Monat | +5,12 % |
Performance 1 Jahr | +22,74 % |
1 Tag | 904,86 PKT | -0,14 % |
1 Woche | 918,39 PKT | -1,47 % |
1 Monat | 860,80 PKT | +5,12 % |
3 Monate | 867,21 PKT | +4,34 % |
6 Monate | 765,61 PKT | +18,19 % |
Lfd. Jahr | 812,14 PKT | +11,42 % |
1 Jahr | 737,21 PKT | +22,74 % |
3 Jahre | 851,81 PKT | +6,23 % |
5 Jahre | 597,36 PKT | +51,48 % |
10 Jahre | 568,20 PKT | +59,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,20 | 11:28:48 | +8,60 | +1,63 | 16.458.730 | ||
157,08 | 11:24:57 | +0,72 | +0,46 | 1.035.645 | ||
38,91 | 11:24:58 | +0,09 | +0,23 | 1.003.341 | ||
237,90 | 11:23:42 | -3,80 | -1,57 | 719.663 | ||
167,00 | 11:14:16 | -0,90 | -0,54 | 656.258 | ||
4,6070 | 11:25:51 | +0,0620 | +1,36 | 580.189 | ||
53,15 | 11:25:02 | +0,30 | +0,57 | 457.311 | ||
97,80 | 11:28:07 | +1,90 | +1,98 | 394.214 | ||
227,75 | 11:15:37 | -0,70 | -0,31 | 352.441 | ||
33,90 | 11:28:44 | +1,00 | +3,04 | 306.479 | ||
176,20 | 11:10:04 | -0,90 | -0,51 | 288.299 | ||
23,820 | 11:28:15 | +0,020 | +0,08 | 226.392 | ||
12,555 | 11:06:53 | +0,285 | +2,32 | 219.857 | ||
1.188,40 | 11:14:51 | -3,60 | -0,30 | 186.567 | ||
24,270 | 11:20:09 | +0,550 | +2,32 | 176.099 | ||
43,89 | 11:16:51 | +0,65 | +1,50 | 175.195 | ||
30,45 | 11:19:44 | +0,05 | +0,16 | 143.195 | ||
49,55 | 11:18:37 | -0,40 | -0,80 | 121.578 | ||
5,3150 | 11:22:26 | +0,0700 | +1,33 | 101.275 | ||
59,84 | 11:04:32 | -0,42 | -0,70 | 97.692 | ||
102,20 | 11:08:49 | +1,50 | +1,49 | 96.510 | ||
21,240 | 11:28:14 | -0,100 | -0,47 | 88.053 | ||
16,940 | 11:05:24 | +0,060 | +0,36 | 84.946 | ||
229,60 | 11:23:31 | -0,50 | -0,22 | 81.973 | ||
36,20 | 10:48:11 | +0,16 | +0,44 | 77.905 | ||
26,95 | 11:08:48 | -0,30 | -1,10 | 77.313 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
17,970 | 11:18:39 | -0,045 | -0,25 | 58.646 | ||
115,10 | 11:27:14 | -0,05 | -0,04 | 55.851 | ||
41,50 | 10:51:08 | +0,80 | +1,97 | 52.682 | ||
110,20 | 10:22:10 | -0,80 | -0,72 | 51.531 | ||
38,22 | 11:04:15 | -0,26 | -0,68 | 45.682 | ||
158,20 | 10:39:03 | -3,40 | -2,10 | 45.337 | ||
217,40 | 10:59:17 | +2,00 | +0,93 | 44.974 | ||
40,10 | 10:05:47 | -0,20 | -0,50 | 43.938 | ||
27,72 | 11:20:26 | +0,18 | +0,65 | 42.904 | ||
1,2020 | 11:06:27 | -0,0120 | -0,99 | 40.734 | ||
20,500 | 10:09:02 | -0,240 | -1,16 | 39.850 | ||
126,60 | 11:21:38 | -0,40 | -0,31 | 35.801 | ||
56,10 | 10:52:05 | +0,85 | +1,54 | 33.319 | ||
777,00 | 10:42:01 | -5,50 | -0,70 | 31.948 | ||
81,70 | 11:07:59 | +0,04 | +0,05 | 29.959 | ||
15,360 | 11:17:12 | -0,220 | -1,41 | 29.619 | ||
7,0100 | 11:22:32 | -0,0900 | -1,27 | 29.249 | ||
26,50 | 11:07:21 | -0,14 | -0,53 | 27.061 | ||
27,25 | 10:57:31 | +1,50 | +5,83 | 26.673 | ||
38,06 | 11:16:05 | +0,12 | +0,32 | 26.050 | ||
13,940 | 10:48:34 | -0,120 | -0,85 | 25.590 | ||
11,840 | 10:56:07 | +0,060 | +0,51 | 23.854 | ||
105,60 | 09:30:23 | +0,65 | +0,62 | 23.585 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus USD (Price) |
Kategorie | Index |
WKN | 621581 |
ISIN | CH0014295429 |
Symbol | TEIDUK |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |