Börsenplatz | STOXX |
Letzter Kurs | 1.116,04 PKT |
Performance | -0,28 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.116,04 PKT |
Tagestief | 1.116,04 PKT |
Vortageskurs | 1.119,19 PKT |
52-Wochen Hoch | 1.146,79 PKT |
52-Wochen Tief | 824,67 PKT |
Performance 1 Monat | +3,54 % |
Performance 1 Jahr | +20,54 % |
1 Tag | 1.116,04 PKT | -0,28 % |
1 Woche | 1.133,78 PKT | -1,56 % |
1 Monat | 1.077,93 PKT | +3,54 % |
3 Monate | 1.073,02 PKT | +4,01 % |
6 Monate | 939,53 PKT | +18,79 % |
Lfd. Jahr | 993,68 PKT | +12,31 % |
1 Jahr | 925,90 PKT | +20,54 % |
3 Jahre | 932,84 PKT | +19,64 % |
5 Jahre | 717,77 PKT | +55,49 % |
10 Jahre | 559,11 PKT | +99,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,60 | 11:36:14 | +9,00 | +1,71 | 16.922.505 | ||
157,00 | 11:31:05 | +0,64 | +0,41 | 1.045.850 | ||
38,91 | 11:35:54 | +0,09 | +0,23 | 1.011.507 | ||
237,20 | 11:36:43 | -4,50 | -1,86 | 795.598 | ||
167,00 | 11:14:16 | -0,90 | -0,54 | 656.258 | ||
4,6130 | 11:30:30 | +0,0680 | +1,50 | 589.337 | ||
53,20 | 11:36:39 | +0,35 | +0,66 | 479.013 | ||
98,00 | 11:33:51 | +2,10 | +2,19 | 399.212 | ||
227,50 | 11:36:06 | -0,95 | -0,42 | 352.669 | ||
33,85 | 11:30:07 | +0,95 | +2,89 | 313.249 | ||
176,90 | 11:29:38 | -0,20 | -0,11 | 289.360 | ||
1.193,80 | 11:33:31 | +1,80 | +0,15 | 253.413 | ||
23,760 | 11:35:40 | -0,040 | -0,17 | 233.791 | ||
12,495 | 11:34:15 | +0,225 | +1,83 | 221.107 | ||
229,50 | 11:33:49 | -0,60 | -0,26 | 199.019 | ||
43,72 | 11:36:13 | +0,48 | +1,11 | 178.963 | ||
24,350 | 11:34:01 | +0,630 | +2,66 | 178.047 | ||
49,50 | 11:35:23 | -0,45 | -0,90 | 147.641 | ||
30,35 | 11:34:36 | -0,05 | -0,16 | 146.382 | ||
5,3050 | 11:30:05 | +0,0600 | +1,14 | 101.307 | ||
59,64 | 11:36:26 | -0,62 | -1,03 | 100.973 | ||
102,20 | 11:08:49 | +1,50 | +1,49 | 96.510 | ||
21,220 | 11:36:21 | -0,120 | -0,56 | 94.843 | ||
115,00 | 11:29:58 | -0,15 | -0,13 | 90.351 | ||
158,00 | 11:36:08 | -3,60 | -2,23 | 86.739 | ||
16,940 | 11:05:24 | +0,060 | +0,36 | 84.946 | ||
36,26 | 11:33:49 | +0,22 | +0,61 | 81.531 | ||
26,95 | 11:36:22 | -0,30 | -1,10 | 78.040 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
17,865 | 11:30:13 | -0,150 | -0,83 | 60.433 | ||
41,50 | 10:51:08 | +0,80 | +1,97 | 52.682 | ||
110,20 | 10:22:10 | -0,80 | -0,72 | 51.531 | ||
38,22 | 11:04:15 | -0,26 | -0,68 | 45.682 | ||
217,40 | 10:59:17 | +2,00 | +0,93 | 44.974 | ||
40,10 | 10:05:47 | -0,20 | -0,50 | 43.938 | ||
27,72 | 11:20:26 | +0,18 | +0,65 | 42.904 | ||
1,2020 | 11:06:27 | -0,0120 | -0,99 | 40.734 | ||
20,500 | 10:09:02 | -0,240 | -1,16 | 39.850 | ||
126,20 | 11:30:05 | -0,80 | -0,63 | 35.927 | ||
56,10 | 10:52:05 | +0,85 | +1,54 | 33.319 | ||
777,00 | 10:42:01 | -5,50 | -0,70 | 31.948 | ||
81,70 | 11:07:59 | +0,04 | +0,05 | 29.959 | ||
15,360 | 11:17:12 | -0,220 | -1,41 | 29.619 | ||
7,0100 | 11:22:32 | -0,0900 | -1,27 | 29.249 | ||
26,50 | 11:07:21 | -0,14 | -0,53 | 27.061 | ||
27,25 | 10:57:31 | +1,50 | +5,83 | 26.673 | ||
38,06 | 11:16:05 | +0,12 | +0,32 | 26.050 | ||
13,940 | 10:48:34 | -0,120 | -0,85 | 25.590 | ||
11,800 | 11:30:05 | +0,020 | +0,17 | 23.865 | ||
105,60 | 09:30:23 | +0,65 | +0,62 | 23.585 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus EUR (Price) |
Kategorie | Index |
WKN | 621583 |
ISIN | CH0014295510 |
Symbol | TEIDUE |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |