Börsenplatz | STOXX |
Letzter Kurs | 5.463,00 PKT |
Performance | +0,32 % |
Kurszeit | 31.05.24 |
Tageshoch | 5.463,00 PKT |
Tagestief | 5.463,00 PKT |
Vortageskurs | 5.445,58 PKT |
52-Wochen Hoch | 5.496,60 PKT |
52-Wochen Tief | 4.303,21 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +20,34 % |
1 Tag | 5.463,00 PKT | +0,32 % |
1 Woche | 5.427,22 PKT | +0,66 % |
1 Monat | 5.223,04 PKT | +4,59 % |
3 Monate | 4.886,63 PKT | +11,79 % |
6 Monate | 4.708,47 PKT | +16,02 % |
Lfd. Jahr | 4.952,64 PKT | +10,30 % |
1 Jahr | 4.539,74 PKT | +20,34 % |
3 Jahre | 4.666,39 PKT | +17,07 % |
5 Jahre | 3.224,90 PKT | +69,40 % |
10 Jahre | 2.843,98 PKT | +92,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,9200 | 11:15:36 | +0,2000 | +3,50 | 856.032 | ||
5,9300 | 11:10:04 | +0,0050 | +0,08 | 428.655 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
23,840 | 11:17:20 | +0,040 | +0,17 | 222.246 | ||
30,45 | 11:13:44 | +0,05 | +0,16 | 142.951 | ||
13,850 | 10:19:46 | +0,200 | +1,47 | 138.701 | ||
49,55 | 11:18:37 | -0,40 | -0,80 | 121.578 | ||
133,55 | 10:44:09 | -2,30 | -1,69 | 114.157 | ||
17,120 | 11:12:13 | -0,020 | -0,12 | 105.597 | ||
16,940 | 11:05:24 | +0,060 | +0,36 | 84.946 | ||
21,400 | 10:22:09 | +0,060 | +0,28 | 80.258 | ||
26,95 | 11:08:48 | -0,30 | -1,10 | 77.313 | ||
28,75 | 09:30:10 | -0,10 | -0,35 | 66.522 | ||
23,060 | 10:56:42 | +0,100 | +0,44 | 51.265 | ||
6,1000 | 10:53:35 | -0,0200 | -0,33 | 32.552 | ||
15,360 | 11:17:12 | -0,220 | -1,41 | 29.619 | ||
26,50 | 11:07:21 | -0,14 | -0,53 | 27.061 | ||
27,25 | 10:57:31 | +1,50 | +5,83 | 26.673 | ||
8,2700 | 11:05:29 | -0,0200 | -0,24 | 26.251 | ||
13,940 | 10:48:34 | -0,120 | -0,85 | 25.590 | ||
7,1000 | 11:04:02 | 0,0000 | 0,00 | 25.198 | ||
11,840 | 10:56:07 | +0,060 | +0,51 | 23.854 | ||
35,35 | 10:03:47 | +0,05 | +0,14 | 21.776 | ||
33,12 | 11:00:51 | +0,08 | +0,24 | 20.561 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
20,650 | 11:06:14 | +0,100 | +0,49 | 16.477 | ||
37,94 | 10:22:19 | -0,24 | -0,63 | 12.658 | ||
34,76 | 10:00:17 | -0,04 | -0,11 | 11.959 | ||
23,950 | 10:04:37 | -0,050 | -0,21 | 10.363 | ||
3,8450 | 08:22:27 | +0,0050 | +0,13 | 7.688 | ||
18,440 | 09:58:33 | +0,280 | +1,54 | 7.281 | ||
60,85 | 11:18:00 | +0,45 | +0,75 | 6.931 | ||
21,720 | 09:30:13 | -0,100 | -0,46 | 5.279 | ||
4,9960 | 08:00:00 | +0,0580 | +1,17 | 4.996 | ||
23,240 | 13.01.23 | -0,140 | -0,60 | 4.424 | ||
33,06 | 11:12:13 | -0,10 | -0,30 | 4.320 | ||
3,3920 | 31.05.24 | -0,0100 | -0,29 | 3.366 | ||
5,3500 | 31.05.24 | +0,1700 | +3,28 | 3.127 | ||
8,0200 | 09:30:14 | +0,0550 | +0,69 | 2.873 | ||
22,000 | 09:30:16 | -0,300 | -1,35 | 2.575 | ||
11,760 | 09:30:10 | +0,020 | +0,17 | 2.384 | ||
14,200 | 11:15:43 | +0,080 | +0,57 | 2.357 | ||
21,450 | 09:30:26 | +0,150 | +0,70 | 2.226 | ||
34,50 | 09:48:13 | -0,55 | -1,57 | 1.714 | ||
3,3950 | 11:16:31 | +0,0300 | +0,89 | 1.693 | ||
13,840 | 09:36:27 | +0,020 | +0,14 | 1.384 | ||
60,40 | 09:37:58 | -0,10 | -0,17 | 1.274 | ||
11,700 | 31.05.24 | +0,200 | +1,74 | 1.233 | ||
32,94 | 15.09.20 | 0,00 | 0,00 | 1.021 | ||
4,0580 | 10:06:20 | +0,0260 | +0,64 | 901 |
Name | EURO STOXX Total Market Value Small |
Namenszusatz | ESTX Value Small EUR (Net Return) |
Kategorie | Index |
WKN | 697409 |
ISIN | CH0012351323 |
Symbol | SSVT |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Value |
Herkunft | USA |