Börsenplatz | STOXX |
Letzter Kurs | 399,07 PKT |
Performance | -0,30 % |
Kurszeit | 28.05.24 |
Tageshoch | 399,07 PKT |
Tagestief | 399,07 PKT |
Vortageskurs | 400,28 PKT |
52-Wochen Hoch | 402,09 PKT |
52-Wochen Tief | 314,77 PKT |
Performance 1 Monat | +4,56 % |
Performance 1 Jahr | +11,91 % |
1 Tag | 399,07 PKT | -0,30 % |
1 Woche | 398,63 PKT | +0,11 % |
1 Monat | 381,66 PKT | +4,56 % |
3 Monate | 371,26 PKT | +7,49 % |
6 Monate | 356,49 PKT | +11,94 % |
Lfd. Jahr | 376,05 PKT | +6,12 % |
1 Jahr | 356,60 PKT | +11,91 % |
3 Jahre | 452,11 PKT | -11,73 % |
5 Jahre | 311,11 PKT | +28,27 % |
10 Jahre | 321,59 PKT | +24,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,7250 | 12:18:10 | -0,3150 | -3,48 | 2.717.249 | ||
21,320 | 12:17:50 | -0,560 | -2,56 | 1.892.936 | ||
5,4860 | 12:08:26 | -0,1100 | -1,97 | 924.142 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
14,420 | 12:09:44 | -0,130 | -0,89 | 601.109 | ||
23,460 | 12:17:58 | +0,280 | +1,21 | 596.104 | ||
75,40 | 12:15:58 | -1,30 | -1,69 | 582.951 | ||
314,20 | 12:13:12 | -12,80 | -3,91 | 524.779 | ||
4,2350 | 12:16:36 | +0,0200 | +0,47 | 460.213 | ||
76,15 | 12:13:12 | -1,35 | -1,74 | 401.036 | ||
6,0600 | 12:14:08 | +0,1150 | +1,93 | 372.751 | ||
43,70 | 28.05.24 | 0,00 | 0,00 | 358.478 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
16,660 | 12:17:52 | -0,380 | -2,23 | 290.978 | ||
50,00 | 12:12:41 | +0,05 | +0,10 | 277.613 | ||
5,2950 | 12:06:48 | -0,0750 | -1,40 | 187.584 | ||
5,7600 | 12:10:00 | +0,0150 | +0,26 | 179.016 | ||
21,280 | 12:16:56 | +0,080 | +0,38 | 178.528 | ||
13,510 | 12:16:40 | -0,045 | -0,33 | 175.757 | ||
103,50 | 12:02:01 | -0,90 | -0,86 | 151.918 | ||
17,020 | 12:17:53 | -0,030 | -0,18 | 142.799 | ||
36,22 | 12:10:37 | -0,42 | -1,15 | 135.237 | ||
11,070 | 12:17:28 | -0,350 | -3,06 | 133.801 | ||
33,16 | 12:06:44 | -0,62 | -1,84 | 132.114 | ||
27,36 | 12:17:29 | -0,42 | -1,51 | 131.874 | ||
67,80 | 11:29:58 | -0,05 | -0,07 | 131.564 | ||
24,120 | 12:15:38 | -0,340 | -1,39 | 128.604 | ||
22,720 | 11:45:10 | -0,760 | -3,24 | 127.194 | ||
59,70 | 12:15:35 | 0,00 | 0,00 | 114.508 | ||
30,90 | 11:32:04 | -0,36 | -1,15 | 101.506 | ||
3,0800 | 11:49:29 | -0,0680 | -2,16 | 90.490 | ||
9.910,00 | 28.05.24 | -60,00 | -0,60 | 88.990 | ||
1,7029 | 11:59:01 | -0,0071 | -0,42 | 88.139 | ||
3,8000 | 09:14:44 | -0,0480 | -1,25 | 83.607 | ||
11,420 | 11:49:44 | +0,060 | +0,53 | 76.989 | ||
14,030 | 12:00:32 | -0,160 | -1,13 | 74.717 | ||
6,1400 | 11:55:32 | -0,0600 | -0,97 | 74.401 | ||
8,8000 | 11:02:09 | -0,1800 | -2,00 | 73.937 | ||
76,30 | 12:11:11 | -0,05 | -0,07 | 73.086 | ||
110,00 | 11:47:56 | -2,10 | -1,87 | 70.836 | ||
65,65 | 11:40:34 | -0,15 | -0,23 | 64.621 | ||
9,9200 | 09:35:33 | -0,0900 | -0,90 | 64.480 | ||
0,2085 | 11:57:18 | +0,0020 | +0,97 | 63.002 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
126,20 | 12:11:20 | -1,20 | -0,94 | 60.583 | ||
4,8920 | 28.05.24 | -0,0300 | -0,61 | 58.386 | ||
140,45 | 12:01:59 | -1,50 | -1,06 | 58.269 | ||
21,100 | 12:07:31 | -0,200 | -0,94 | 53.580 | ||
19,200 | 11:53:26 | -0,060 | -0,31 | 50.717 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Price) |
Kategorie | Index |
WKN | 570505 |
ISIN | CH0011441299 |
Symbol | XBCGH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |