checkAd
    Startseite > Aktien > HYPOPORT Aktie | 549336 > Indexzugehörigkeit
    HYPOPORT Aktie
    316,70
     
    EUR
    -0,22 %
    -0,70 EUR
    Letzter Kurs 23.05.24 Lang & Schwarz
    316,40
     
    EUR
    20 STK
    Geldkurs 23.05.24
    317,00
     
    EUR
    20 STK
    Briefkurs 23.05.24
    ISIN: DE0005493365 · WKN: 549336 · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.468,55PKT-8,80 PKT-0,16 %
    		23.05.24Deutschland
    CDAX
    		1.613,50PKT+0,61 PKT+0,04 %
    		23.05.24Deutschland
    CDAX (Kurs-Index)
    		650,04PKT+0,19 PKT+0,03 %
    		23.05.24Deutschland
    CDAX Index
    		167,28PKT+0,06 PKT+0,04 %
    		23.05.24Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.090,71PKT-0,71 PKT-0,07 %
    		23.05.24Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.068,17PKT-0,78 PKT-0,07 %
    		23.05.24Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.097,87PKT-0,68 PKT-0,06 %
    		23.05.24Schweiz
    CLASSIC All Share (Performance Index)
    		9.517,73PKT+14,09 PKT+0,15 %
    		23.05.24Deutschland
    CLASSIC All Share (Price Index)
    		5.875,66PKT+4,99 PKT+0,08 %
    		23.05.24Deutschland
    DAXplus Family 30 Index (TR) EUR (Performance-Index)
    		6.607,44PKT-4,05 PKT-0,06 %
    		23.05.24Deutschland
    DAXsector All Financial Services Index (Kurs-Index)
    		114,32PKT-1,25 PKT-1,08 %
    		23.05.24Deutschland
    DAXsector All Financial Services Index (Performance-Index)
    		186,86PKT-2,04 PKT-1,08 %
    		23.05.24Deutschland
    DAXsector Financial Services (PR) EUR (Preis Index)
    		944,37PKT-10,19 PKT-1,07 %
    		23.05.24Deutschland
    DAXsector Financial Services (TR) EUR (Performance Index)
    		2.240,77PKT-24,20 PKT-1,07 %
    		23.05.24Deutschland
    DAXsubsector All Diversified Financial Index (Kurs-Index)
    		138,34PKT+1,07 PKT+0,78 %
    		23.05.24Deutschland
    DAXsubsector All Diversified Financial Index (Performance-Index)
    		219,57PKT+1,70 PKT+0,78 %
    		23.05.24Deutschland
    DAXsubsector Diversified Financial (PR) EUR (Preis Index)
    		327,76PKT+3,13 PKT+0,96 %
    		23.05.24Deutschland
    DAXsubsector Diversified Financial (TR) EUR (Performance Index)
    		543,46PKT+5,19 PKT+0,96 %
    		23.05.24Deutschland
    DAXsupersector FIRE Index (Kurs-Index)
    		374,87PKT-3,29 PKT-0,87 %
    		23.05.24Deutschland
    DAXsupersector FIRE Index (Performance-Index)
    		690,02PKT-6,06 PKT-0,87 %
    		23.05.24Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		283,91PKT+0,36 PKT+0,13 %
    		23.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.016,58PKT+1,29 PKT+0,13 %
    		23.05.24USA
    EURO STOXX Total Market EUR (Price)
    		474,15PKT+0,59 PKT+0,12 %
    		23.05.24USA
    EURO STOXX Total Market Financial Services EUR (Net Return)
    		1.226,66PKT+1,30 PKT+0,11 %
    		23.05.24USA
    EURO STOXX Total Market Financial Services EUR (Price)
    		545,16PKT+0,58 PKT+0,11 %
    		23.05.24USA
    EURO STOXX Total Market Financial Services USD (Net Return)
    		987,26PKT+0,36 PKT+0,04 %
    		23.05.24USA
    EURO STOXX Total Market Financial Services USD (Price)
    		438,76PKT+0,16 PKT+0,04 %
    		23.05.24USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		570,08PKT-0,95 PKT-0,17 %
    		23.05.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		227,69PKT-0,37 PKT-0,16 %
    		23.05.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		460,96PKT-1,08 PKT-0,23 %
    		23.05.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		184,10PKT-0,43 PKT-0,23 %
    		23.05.24Schweiz
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.094,68PKT+33,71 PKT+0,67 %
    		23.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.389,76PKT+22,35 PKT+0,66 %
    		23.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.523,95PKT+48,79 PKT+0,75 %
    		23.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.557,09PKT+34,08 PKT+0,75 %
    		23.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		6.207,76PKT+42,16 PKT+0,68 %
    		23.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.336,23PKT+29,45 PKT+0,68 %
    		23.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.847,15PKT+28,73 PKT+0,60 %
    		23.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.225,07PKT+19,04 PKT+0,59 %
    		23.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		501,56PKT+0,15 PKT+0,03 %
    		23.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		889,87PKT+0,23 PKT+0,03 %
    		23.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,01PKT+0,08 PKT+0,02 %
    		23.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		578,35PKT-0,23 PKT-0,04 %
    		23.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		717,05PKT-0,31 PKT-0,04 %
    		23.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		396,46PKT-0,21 PKT-0,05 %
    		23.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		327,38PKT+0,19 PKT+0,06 %
    		23.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		818,97PKT+0,47 PKT+0,06 %
    		23.05.24USA
    EURO STOXX Total Market USD (Price)
    		381,98PKT+0,21 PKT+0,06 %
    		23.05.24USA
    Europe Small Cap Index
    		572,20PKT0,00 PKT0,00 %
     
    		23.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.036,07PKT-12,07 PKT-0,59 %
    		23.05.24USA