checkAd
    Allison Transmission Holdings Aktie
    75,12
     
    USD
    -0,90 %
    -0,68 USD
    Letzter Kurs 01:00:00 NYSE
    75,13
     
    USD
    200 STK
    Geldkurs 28.05.24
    75,16
     
    USD
    3.100 STK
    Briefkurs 28.05.24
    ISIN: US01973R1014 · WKN: A1JGSV · SYM: ALSN · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		976,50PKT-3,40 PKT-0,35 %
    		00:00:00USA
    iSTOXX USA Carry Factor Index (Gross Return)
    		288,39PKT+0,44 PKT+0,15 %
    		28.05.24Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		280,34PKT+0,42 PKT+0,15 %
    		28.05.24Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		262,48PKT+0,40 PKT+0,15 %
    		28.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Gross Return)
    		245,89PKT-0,71 PKT-0,29 %
    		28.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Net Return)
    		236,81PKT-0,69 PKT-0,29 %
    		28.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Price)
    		216,89PKT-0,63 PKT-0,29 %
    		28.05.24Schweiz
    iSTOXX USA Quality Factor Index (Gross Return)
    		272,89PKT-0,26 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX USA Quality Factor Index (Net Return)
    		261,71PKT-0,25 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX USA Quality Factor Index (Price)
    		237,15PKT-0,22 PKT-0,09 %
    		28.05.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		236,15PKT-0,37 PKT-0,16 %
    		28.05.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		222,30PKT-0,34 PKT-0,15 %
    		28.05.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		192,82PKT-0,29 PKT-0,15 %
    		28.05.24Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.429,96PKT-12,11 PKT-0,50 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.670,84PKT-13,31 PKT-0,50 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.661,35PKT-19,31 PKT-0,72 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.802,53PKT-20,34 PKT-0,72 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.625,41PKT-15,62 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.773,48PKT-16,51 PKT-0,59 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.061,80PKT-19,72 PKT-0,95 %
    		28.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.388,44PKT-21,95 PKT-0,91 %
    		28.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.513,98PKT-22,86 PKT-0,90 %
    		28.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.063,47PKT-20,67 PKT-0,99 %
    		28.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.392,01PKT-23,16 PKT-0,96 %
    		28.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.519,04PKT-24,17 PKT-0,95 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.118,07PKT-1,94 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.535,72PKT-2,15 PKT-0,08 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.697,91PKT-2,24 PKT-0,08 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,02PKT-1,98 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,45PKT-2,13 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.625,09PKT-7,63 PKT-0,47 %
    		28.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.879,80PKT-8,38 PKT-0,44 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,98PKT-1,30 PKT-0,06 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.552,90PKT-1,36 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.720,57PKT-1,40 PKT-0,05 %
    		28.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.079,53PKT-8,10 PKT-0,39 %
    		28.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.467,43PKT-9,29 PKT-0,38 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.003,40PKT-1,89 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.416,51PKT-2,11 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.563,77PKT-2,19 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.042,16PKT-1,34 PKT-0,07 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,54PKT-1,42 PKT-0,06 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.586,81PKT-1,47 PKT-0,06 %
    		28.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		2.006,21PKT-18,78 PKT-0,93 %
    		28.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.333,43PKT-20,98 PKT-0,89 %
    		28.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.454,76PKT-21,84 PKT-0,88 %
    		28.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.992,10PKT-19,31 PKT-0,96 %
    		28.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.319,13PKT-21,71 PKT-0,93 %
    		28.05.24USA