checkAd
    Startseite > Aktien > Transocean Aktie | A0REAY > Indexzugehörigkeit
    Transocean Aktie
    5,7700
     
    USD
    -0,69 %
    -0,0400 USD
    Letzter Kurs 25.05.24 NYSE
    5,7600
     
    USD
    125.600 STK
    Geldkurs 24.05.24
    5,7700
     
    USD
    14.400 STK
    Briefkurs 24.05.24
    ISIN: CH0048265513 · WKN: A0REAY · SYM: RIG · Schweiz

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Energy Sector Intellidex Index
    		3.705,22PKT+13,34 PKT+0,36 %
    		24.05.24USA
    Dynamic Oil Services Intellidex Index
    		951,15PKT+7,51 PKT+0,80 %
    		24.05.24USA
    Index - Small Cap (US Small Cap)
    		979,90PKT+9,20 PKT+0,95 %
    		25.05.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index Total Return
    		1.470,07PKT+4,92 PKT+0,34 %
    		24.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.045,44PKT+9,37 PKT+0,46 %
    		24.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.371,85PKT+10,93 PKT+0,46 %
    		24.05.24USA
    Nasdaq DM Europe Energy Large Mid Cap Index Total Return
    		1.536,94PKT+3,40 PKT+0,22 %
    		24.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.872,96PKT-0,68 PKT-0,04 %
    		24.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.735,20PKT-0,98 PKT-0,06 %
    		24.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.696,41PKT+13,18 PKT+0,49 %
    		24.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.557,54PKT+7,18 PKT+0,46 %
    		24.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.797,60PKT+8,35 PKT+0,47 %
    		24.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.716,67PKT+12,25 PKT+0,45 %
    		24.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.731,63PKT-4,14 PKT-0,24 %
    		24.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index Total Return
    		1.553,09PKT+2,27 PKT+0,15 %
    		24.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.704,55PKT-0,89 PKT-0,05 %
    		24.05.24USA
    Nasdaq Europe Energy Large Mid Cap Index Total Return
    		1.552,95PKT+2,23 PKT+0,14 %
    		24.05.24USA
    NASDAQ Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.845,28PKT-0,84 PKT-0,05 %
    		24.05.24USA
    NASDAQ Europe Large Mid Cap Index Total Return
    		1.719,57PKT-1,09 PKT-0,06 %
    		24.05.24USA
    Nasdaq Global Energy Large Mid Cap Index Total Return
    		1.544,87PKT+3,80 PKT+0,25 %
    		24.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.561,30PKT+10,08 PKT+0,39 %
    		24.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.689,61PKT-6,86 PKT-0,40 %
    		24.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.582,27PKT+9,33 PKT+0,36 %
    		24.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.695,37PKT-5,43 PKT-0,32 %
    		24.05.24USA
    NASDAQ Switzerland Large Mid Cap Index Total Return
    		1.934,38PKT-7,30 PKT-0,38 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.151,29PKT+18,24 PKT+0,86 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.358,49PKT+20,04 PKT+0,86 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.024,02PKT+17,35 PKT+0,86 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.274,93PKT+19,54 PKT+0,87 %
    		24.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.215,32PKT+7,77 PKT+0,35 %
    		24.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.542,23PKT+9,01 PKT+0,36 %
    		24.05.24USA
    Nasdaq US Small Cap Value Index
    		1.882,21PKT+13,82 PKT+0,74 %
    		24.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.126,49PKT+15,71 PKT+0,74 %
    		24.05.24USA
    Nasdaq US Smart Oil & Gas Index
    		1.543,68PKT+2,29 PKT+0,15 %
    		24.05.24USA
    Nasdaq US Smart Oil & Gas Index Net Total Return
    		1.816,74PKT+2,72 PKT+0,15 %
    		24.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.475,50PKT-3,50 PKT-0,10 %
    		15:48:49USA
    NYSE Composite Index (Revised)
    		18.110,60PKT+82,12 PKT+0,46 %
    		24.05.24USA
    NYSE Energy Sector Index
    		14.171,82PKT+50,33 PKT+0,36 %
    		24.05.24USA
    Oil Service Index
    		84,63PKT+0,11 PKT+0,13 %
    		24.05.24USA
    S & P Mid-Cap 400 Index
    		2.976,67PKT+24,73 PKT+0,84 %
    		24.05.24USA
    S&P Composite 1500 Index
    		1.200,31PKT+8,49 PKT+0,71 %
    		24.05.24USA
    S&P MidCap 400 Growth Index
    		1.454,72PKT+13,41 PKT+0,93 %
    		24.05.24USA
    S&P MidCap 400 Value Index
    		922,60PKT+6,75 PKT+0,74 %
    		24.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		560,19PKT+2,96 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		520,23PKT+2,75 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,64PKT-0,39 PKT-0,09 %
    		15:48:45Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,17PKT+3,14 PKT+0,71 %
    		24.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,56PKT+2,91 PKT+0,71 %
    		24.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		341,78PKT+2,41 PKT+0,71 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		440,44PKT+1,27 PKT+0,29 %
    		24.05.24Schweiz