Neuigkeiten
11.12.23 · SmartTrade Daily Anzeige |
Börsenplatz | NYSE |
Letzter Kurs | 1.200,06 PKT |
Performance | -0,02 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.200,06 PKT |
Tagestief | 1.200,06 PKT |
Vortageskurs | 1.200,31 PKT |
52-Wochen Hoch | 1.206,32 PKT |
52-Wochen Tief | 930,06 PKT |
Performance 1 Monat | +3,90 % |
Performance 1 Jahr | +25,59 % |
1 Tag | 1.200,06 PKT | -0,02 % |
1 Woche | 1.202,35 PKT | -0,19 % |
1 Monat | 1.155,04 PKT | +3,90 % |
3 Monate | 1.150,33 PKT | +4,32 % |
6 Monate | 1.030,51 PKT | +16,45 % |
Lfd. Jahr | 1.084,46 PKT | +10,66 % |
1 Jahr | 955,54 PKT | +25,59 % |
3 Jahre | 965,02 PKT | +24,36 % |
5 Jahre | 650,53 PKT | +84,47 % |
10 Jahre | 442,84 PKT | +170,99 % |
11.12.23 · SmartTrade Daily Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
270,98 | 02:04:00 | -3,51 | -1,28 | 1.615.909.446 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
328,70 | 02:04:00 | +3,60 | +1,11 | 1.300.073.414 | ||
144,38 | 02:04:00 | -2,59 | -1,76 | 1.293.945.643 | ||
163,11 | 02:04:00 | -2,22 | -1,34 | 1.173.689.523 | ||
269,83 | 02:04:00 | -2,46 | -0,90 | 969.012.851 | ||
807,86 | 02:04:00 | +0,43 | +0,05 | 936.901.615 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
199,50 | 02:04:00 | -1,21 | -0,60 | 812.947.717 | ||
114,86 | 02:04:00 | +1,44 | +1,27 | 796.300.179 | ||
503,68 | 02:04:00 | -4,49 | -0,88 | 741.567.449 | ||
61,82 | 02:04:00 | -0,18 | -0,29 | 724.867.048 | ||
124,49 | 02:04:00 | +1,58 | +1,29 | 686.308.826 | ||
126,09 | 02:04:00 | -3,40 | -2,63 | 668.838.453 | ||
65,04 | 02:04:00 | -0,34 | -0,52 | 596.717.552 | ||
39,36 | 02:04:00 | -0,38 | -0,96 | 594.330.814 | ||
403,90 | 02:04:01 | -3,51 | -0,86 | 589.445.657 | ||
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
98,67 | 02:04:00 | -0,30 | -0,30 | 582.547.826 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
459,81 | 02:04:00 | -1,37 | -0,30 | 525.377.774 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
445,08 | 02:04:00 | -6,10 | -1,35 | 518.930.826 | ||
159,04 | 02:04:00 | +1,29 | +0,82 | 500.662.082 | ||
39,32 | 02:04:00 | -0,38 | -0,96 | 495.741.926 | ||
155,34 | 02:04:00 | -1,72 | -1,10 | 480.828.850 | ||
349,21 | 02:04:00 | -0,09 | -0,03 | 478.137.384 | ||
253,54 | 02:04:00 | -4,57 | -1,77 | 468.764.117 | ||
101,95 | 02:04:00 | -2,00 | -1,92 | 456.789.468 | ||
549,26 | 02:04:00 | -11,47 | -2,05 | 450.586.374 | ||
28,30 | 02:04:00 | -0,58 | -2,01 | 444.946.837 | ||
70,79 | 02:04:00 | -1,48 | -2,05 | 443.121.062 | ||
346,47 | 02:04:00 | -2,43 | -0,70 | 430.461.518 | ||
77,53 | 02:04:00 | +0,92 | +1,20 | 410.425.440 | ||
59,48 | 02:04:00 | -0,73 | -1,21 | 403.289.798 | ||
215,37 | 02:04:00 | +0,16 | +0,07 | 402.734.846 | ||
205,18 | 02:04:00 | +1,27 | +0,62 | 387.251.836 | ||
62,45 | 02:04:00 | -1,13 | -1,78 | 385.731.678 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
431,00 | 02:04:00 | -7,24 | -1,65 | 384.039.064 | ||
53,63 | 02:04:00 | -1,91 | -3,44 | 383.648.454 |
Name | S&P Composite 1500 Index |
Kategorie | Index |
Symbol | SPSUPX |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |