Nasdaq Index
15.611,76
PKT
-0,64 %
-100,99 PKT
Letzter Kurs 25.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 9,2800USD | +1,42 % | 11,390USD | -18,53 % | 5,9750USD | +55,31 % | |
| 27,59USD | +2,57 % | 63,54USD | -56,58 % | 25,93USD | +6,40 % | |
| 1,0200USD | +0,99 % | 3,3550USD | -69,60 % | 0,9701USD | +5,14 % | |
| 16,475USD | +2,71 % | 17,140USD | -3,88 % | 14,880USD | +10,72 % | |
| 27,74USD | +3,47 % | - | - | - | - | |
| 49,32USD | -3,56 % | 56,56USD | -12,80 % | 38,80USD | +27,11 % | |
| 0,2403USD | 0,00 % | 6,1000USD | -96,06 % | 0,2308USD | +4,12 % | |
| 0,3600USD | -4,51 % | 1,1000USD | -67,27 % | 0,3111USD | +15,72 % | |
| 60,91USD | -0,04 % | 61,20USD | - | 60,55USD | - | |
| 8,2600USD | +0,12 % | 22,920USD | -63,96 % | 6,5900USD | +25,34 % | |
| 40,12USD | +4,10 % | 42,48USD | -5,56 % | 23,140USD | +73,38 % | |
| 2,1900USD | -1,79 % | - | - | - | - | |
| 91,15USD | +1,39 % | 94,16USD | -3,20 % | 6,7533USD | +1.249,70 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 0,1461USD | -5,38 % | - | - | - | - | |
| 2,1900EUR | +2,34 % | 4,6150EUR | -52,55 % | 1,5900EUR | +37,74 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 4,8700USD | -0,41 % | 5,4700USD | -10,97 % | 3,4350USD | +41,78 % | |
| 73,59USD | +0,29 % | 87,36USD | -15,76 % | 66,49USD | +10,68 % | |
| 16,710USD | +2,45 % | 33,90USD | -50,71 % | 16,160USD | +3,40 % | |
| 0,4013USD | -3,53 % | - | - | - | - | |
| 0,7501USD | -3,56 % | 1,6750USD | -55,22 % | 0,4551USD | +64,82 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 2,1900USD | +0,46 % | 4,3600USD | -49,77 % | 2,1000USD | +4,29 % | |
| 0,9000USD | 0,00 % | 4,5600USD | -81,80 % | 0,4100USD | +102,46 % | |
| 33,30USD | +1,62 % | 34,30USD | -2,92 % | 19,580USD | +70,07 % | |
| 1,2000USD | +0,84 % | 11,120USD | -89,21 % | 0,5911USD | +103,01 % | |
| 27,04USD | -4,42 % | 34,39USD | -21,37 % | 8,7500USD | +209,03 % | |
| 34,16USD | +2,89 % | 48,46USD | -29,51 % | 27,30USD | +25,13 % | |
| 0,5750EUR | +4,55 % | - | - | - | - | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 8,2200USD | +0,74 % | - | - | - | - | |
| 0,0500USD | 0,00 % | 0,3100USD | -83,87 % | 0,0628USD | -20,38 % | |
| 9,9600USD | +3,97 % | 15,370USD | -35,20 % | 6,3750USD | +56,24 % | |
| 1,0750USD | +1,42 % | 2,0150USD | -46,65 % | 0,4200USD | +155,95 % | |
| 2,6000USD | -0,38 % | 9,0200USD | -71,18 % | 2,1700USD | +19,82 % | |
| 94,54USD | +3,10 % | 114,97USD | -17,77 % | 77,34USD | +22,24 % | |
| 11,100EUR | -1,39 % | - | - | - | - | |
| 2,2700USD | -3,40 % | - | - | - | - | |
| 6,5500USD | +1,71 % | 6,7500USD | -2,96 % | 3,0600USD | +114,05 % | |
| 477,56USD | +0,87 % | 638,23USD | -25,17 % | 331,98USD | +43,85 % | |
| 7,8700USD | +0,38 % | 8,2300USD | -4,37 % | 1,1700USD | +572,65 % | |
| 95,96USD | +2,32 % | 126,38USD | -24,07 % | 81,91USD | +17,15 % | |
| 157,40USD | +2,37 % | 227,21USD | -30,72 % | 81,02USD | +94,27 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 11,470USD | +1,50 % | 54,10USD | -78,80 % | 10,190USD | +12,56 % | |
| 3,9400USD | -2,23 % | 8,9900USD | -56,17 % | 1,1600USD | +239,66 % | |
| 15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
| 158,09USD | +1,57 % | 184,07USD | -14,11 % | 88,39USD | +78,86 % | |
| 0,4538USD | -3,45 % | 1,3800USD | -67,12 % | 0,2708USD | +67,58 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 406,32USD | 02:00:00 | +7,28 USD | 1.404.320.211USD | 8.219.908 | 2,85 Bil.EUR | |
| 169,30USD | 02:00:00 | -0,59 USD | 1.051.559.207USD | 16.078.062 | 2,54 Bil.EUR | |
| 877,35USD | 02:00:00 | +51,03 USD | 1.554.311.668USD | 9.291.771 | 2,02 Bil.EUR | |
| 179,62USD | 02:00:00 | +5,95 USD | 133.801.081USD | 11.229.079 | 1,72 Bil.EUR | |
| 47,24USD | 08.12.21 | -0,06 USD | 0USD | 0 | 1,41 Bil.EUR | |
| 173,69USD | 02:00:00 | +15,74 USD | 166.486.279USD | 16.646.980 | 968,49 Mrd.EUR | |
| 171,95USD | 02:00:00 | +15,95 USD | 181.354.012USD | 16.116.567 | 963,32 Mrd.EUR | |
| 443,29USD | 02:00:00 | +1,91 USD | 673.694.489USD | 6.835.653 | 917,36 Mrd.EUR | |
| 1.344,07USD | 02:00:00 | +49,65 USD | 577.989.626USD | 897.669 | 523,49 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 168,29USD | 02:00:00 | -1,89 USD | 185.220.238USD | 15.288.649 | 497,52 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 918,97USD | 02:00:00 | +16,46 USD | 119.386.519USD | 353.465 | 339,35 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
| 729,18USD | 02:00:00 | +7,32 USD | 195.639.781USD | 569.183 | 300,65 Mrd.EUR | |
| 16,475USD | 22.02.23 | +0,435 USD | 0USD | 0 | 288,17 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 53,00USD | 13.03.21 | 0,00 USD | 0USD | 0 | 246,76 Mrd.EUR | |
| 37,36USD | 14.09.21 | -0,04 USD | 0USD | 0 | 239,22 Mrd.EUR | |
| 561,23USD | 02:00:00 | -3,57 USD | 300.575.124USD | 1.423.305 | 233,54 Mrd.EUR | |
| 175,58USD | 02:00:00 | -1,10 USD | 159.695.436USD | 1.751.065 | 227,25 Mrd.EUR | |
| 477,56USD | 02:00:00 | +4,12 USD | 36.562.185USD | 800.843 | 213,98 Mrd.EUR | |
| 52,01USD | 01.03.22 | +0,13 USD | 0USD | 0 | 196,12 Mrd.EUR | |
| 163,96USD | 02:00:00 | -0,09 USD | 226.257.662USD | 3.039.301 | 192,19 Mrd.EUR | |
| 47,86USD | 02:00:00 | -0,24 USD | 146.958.353USD | 5.925.538 | 189,30 Mrd.EUR | |
| 165,66USD | 02:00:00 | +2,36 USD | 299.510.111USD | 3.096.809 | 175,10 Mrd.EUR | |
| 203,38USD | 02:00:00 | +5,88 USD | 34.573.557USD | 1.779.246 | 174,13 Mrd.EUR | |
| 157,40USD | 02:00:00 | +3,64 USD | 117.347.167USD | 8.915.139 | 172,26 Mrd.EUR | |
| 636,55USD | 02:00:00 | +10,16 USD | 131.465.849USD | 437.650 | 168,19 Mrd.EUR | |
| 129,31USD | 02:00:00 | +3,52 USD | 118.823.899USD | 4.607.161 | 152,99 Mrd.EUR | |
| 177,48USD | 02:00:00 | +2,23 USD | 214.686.765USD | 2.599.675 | 152,19 Mrd.EUR | |
| 38,57USD | 02:00:00 | +0,70 USD | 22.993.573USD | 10.951.937 | 151,50 Mrd.EUR | |
| 269,98USD | 02:00:00 | +1,96 USD | 154.591.374USD | 960.084 | 148,44 Mrd.EUR | |
| 33,99USD | 15.07.21 | +0,01 USD | 0USD | 0 | 138,11 Mrd.EUR | |
| 31,88USD | 02:00:00 | -3,23 USD | 247.358.782USD | 29.051.939 | 126,76 Mrd.EUR | |
| 375,33USD | 02:00:00 | +2,21 USD | 75.106.706USD | 395.737 | 122,88 Mrd.EUR | |
| 3.521,08USD | 02:00:00 | +18,60 USD | 106.929.551USD | 54.969 | 122,03 Mrd.EUR | |
| 925,37USD | 02:00:00 | +23,90 USD | 40.545.887USD | 443.690 | 119,97 Mrd.EUR | |
| 114,84USD | 02:00:00 | +3,26 USD | 256.071.297USD | 5.653.601 | 116,49 Mrd.EUR | |
| 15,250USD | 11.05.21 | -0,060 USD | 0USD | 0 | 116,43 Mrd.EUR | |
| 49,13USD | 02:00:00 | -0,23 USD | 11.692.836USD | 948.565 | 115,37 Mrd.EUR | |
| 10,200USD | 30.03.22 | +0,160 USD | 0USD | 0 | 113,31 Mrd.EUR | |
| 23,870USD | 01.02.22 | -0,590 USD | 0USD | 0 | 98,29 Mrd.EUR | |
| 243,07USD | 02:00:00 | -3,27 USD | 11.424.829USD | 649.000 | 95,26 Mrd.EUR | |
| 397,48USD | 02:00:00 | -0,22 USD | 10.593.229USD | 326.830 | 94,99 Mrd.EUR | |
| 88,25USD | 02:00:00 | +0,41 USD | 17.987.045USD | 2.188.502 | 94,57 Mrd.EUR | |
| 706,26USD | 02:00:00 | +33,31 USD | 152.089.678USD | 459.649 | 93,48 Mrd.EUR | |
| 155,89USD | 02:04:00 | +2,60 USD | 395.092.869USD | 3.533.121 | 92,49 Mrd.EUR | |
| 70,61USD | 02:00:00 | -0,19 USD | 128.764.737USD | 3.064.600 | 90,58 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0005USD | 25.04.24 | 0,0000USD | 0,0005USD | 0,0005USD | +54.000,00 % | +0,0005 USD | -0 | |
| 0,0003USD | 25.04.24 | 0,0000USD | 0,0003USD | 0,0003USD | +27.700,00 % | +0,0003 USD | -0 | |
| 8,9400USD | 28.07.21 | 2,5697USD | 8,9400USD | 8,9400USD | +247,90 % | +6,3703 USD | -0 | |
| 0,0003USD | 26.04.24 | 0,0001USD | 0,0003USD | 0,0003USD | +200,00 % | +0,0002 USD | -0 | |
| 0,0012USD | 24.04.24 | 0,0006USD | 0,0012USD | 0,0012USD | +100,00 % | +0,0006 USD | -0 | |
| 45,84USD | 02:00:00 | 32,89USD | 37,76USD | 48,63USD | +39,37 % | +12,95 USD | -0 | |
| 0,3940USD | 05.10.23 | 0,3002USD | 0,3940USD | 0,3940USD | +31,25 % | +0,0938 USD | -0 | |
| 10,180USD | 17.07.21 | 7,9800USD | 10,180USD | 10,180USD | +27,57 % | +2,200 USD | -0 | |
| 3,6100USD | 01.01.21 | 2,8600USD | 3,6100USD | 3,6100USD | +26,22 % | +0,7500 USD | -0 | |
| 9,4000USD | 02:00:00 | 7,6500USD | 7,5000USD | 9,6000USD | +22,88 % | +1,7500 USD | -0 | |
| 0,3810USD | 02:10:00 | 0,3151USD | 0,3500USD | 0,4000USD | +20,91 % | +0,0659 USD | -0 | |
| 95,21USD | 02:00:00 | 79,68USD | 88,40USD | 102,47USD | +19,49 % | +15,53 USD | -0 | |
| 1,6800USD | 02:10:00 | 1,4200USD | 1,3200USD | 1,7220USD | +18,31 % | +0,2600 USD | -0 | |
| 0,0026USD | 02:10:00 | 0,0022USD | 0,0020USD | 0,0032USD | +18,18 % | +0,0004 USD | -0 | |
| 0,2780EUR | 27.04.21 | 0,2360EUR | 0,1940EUR | 0,2780EUR | +17,80 % | +0,0420 EUR | -0 | |
| 6,1100USD | 30.06.20 | 5,2104USD | 6,1100USD | 6,1100USD | +17,27 % | +0,8996 USD | -0 | |
| 0,3673USD | 22.06.23 | 0,3149USD | 0,2650USD | 0,4244USD | +16,64 % | +0,0524 USD | -0 | |
| 2,7800USD | 02:00:00 | 2,3900USD | 2,3800USD | 2,8200USD | +16,32 % | +0,3900 USD | -0 | |
| 24,870USD | 02:00:00 | 21,490USD | 21,650USD | 24,930USD | +15,73 % | +3,380 USD | -0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | -0 | |
| 5,8900USD | 02:00:00 | 5,1100USD | 5,1500USD | 5,9500USD | +15,26 % | +0,7800 USD | -0 | |
| 10,120USD | 02:00:00 | 8,8000USD | 8,9800USD | 10,200USD | +15,00 % | +1,320 USD | -0 | |
| 1,0300USD | 02:00:00 | 0,8960USD | 0,8800USD | 1,1000USD | +14,96 % | +0,1340 USD | -0 | |
| 0,0017USD | 02:10:00 | 0,0015USD | 0,0013USD | 0,0017USD | +13,33 % | +0,0002 USD | -0 | |
| 7,9500USD | 02:00:00 | 7,0200USD | 7,1700USD | 8,1500USD | +13,25 % | +0,9300 USD | -0 | |
| 7,7850USD | 02:00:00 | 6,8800USD | 6,8000USD | 7,9100USD | +13,15 % | +0,9050 USD | -0 | |
| 4,7450USD | 02:00:00 | 4,2000USD | 4,0700USD | 4,7550USD | +12,98 % | +0,5450 USD | -0 | |
| 7,7900USD | 02:00:00 | 6,9400USD | 7,0700USD | 8,1600USD | +12,25 % | +0,8500 USD | -0 | |
| 0,0639EUR | 09.09.22 | 0,0570EUR | 0,0639EUR | 0,0750EUR | +12,11 % | +0,0069 EUR | -0 | |
| 28,57USD | 02:00:00 | 25,49USD | 25,99USD | 29,25USD | +12,08 % | +3,08 USD | -0 | |
| 242,75USD | 02:00:00 | 216,65USD | 237,05USD | 256,60USD | +12,05 % | +26,10 USD | -0 | |
| 21,000USD | 02:00:00 | 18,870USD | 18,840USD | 21,620USD | +11,29 % | +2,130 USD | -0 | |
| 7,1300USD | 02:00:00 | 6,4100USD | 6,3700USD | 7,1500USD | +11,23 % | +0,7200 USD | -0 | |
| 0,8250USD | 02:00:00 | 0,7427USD | 0,7402USD | 0,8498USD | +11,08 % | +0,0823 USD | -0 | |
| 0,7539EUR | 30.12.20 | 0,7539EUR | 0,7539EUR | 0,7539EUR | +10,97 % | +0,0745 EUR | -0 | |
| 4,1700USD | 13.07.21 | 3,7594USD | 4,1700USD | 4,1700USD | +10,92 % | +0,4106 USD | -0 | |
| 0,4330EUR | 21.04.23 | 0,3905EUR | 0,4330EUR | 0,4330EUR | +10,88 % | +0,0425 EUR | -0 | |
| 0,8933USD | 02:00:00 | 0,8061USD | 0,7831USD | 0,9449USD | +10,82 % | +0,0872 USD | -0 | |
| 1,6600USD | 21.10.21 | 1,5000USD | 1,6600USD | 1,6600USD | +10,67 % | +0,1600 USD | -0 | |
| 1,2500USD | 02:00:00 | 1,1300USD | 1,1700USD | 1,2700USD | +10,62 % | +0,1200 USD | -0 | |
| 3,4500USD | 02:00:00 | 3,1200USD | 3,1400USD | 3,6800USD | +10,58 % | +0,3300 USD | -0 | |
| 2,2600USD | 02:00:00 | 2,0500USD | 2,0000USD | 2,2700USD | +10,24 % | +0,2100 USD | -0 | |
| 171,95USD | 02:00:00 | 156,00USD | 169,75USD | 175,57USD | +10,22 % | +15,95 USD | -0 | |
| 1,7500USD | 02:00:00 | 1,5900USD | 1,5950USD | 1,7900USD | +10,06 % | +0,1600 USD | -0 | |
| 2,8600EUR | 06.05.20 | 2,6000EUR | 2,6400EUR | 2,8600EUR | +10,00 % | +0,2600 EUR | -0 | |
| 173,69USD | 02:00:00 | 157,95USD | 171,45USD | 177,37USD | +9,97 % | +15,74 USD | -0 | |
| 13,200USD | 02:00:00 | 12,020USD | 12,020USD | 13,420USD | +9,82 % | +1,180 USD | -0 | |
| 16,440USD | 20.03.21 | 14,980USD | 16,440USD | 16,440USD | +9,75 % | +1,460 USD | -0 | |
| 2,0500USD | 02:00:00 | 1,8700USD | 1,8100USD | 2,0600USD | +9,63 % | +0,1800 USD | -0 | |
| 2,7800USD | 02:00:00 | 2,5400USD | 2,4800USD | 2,8100USD | +9,45 % | +0,2400 USD | -0 |