S&P 500 Index
5.098,07
PKT
+0,99 %
+49,80 PKT
Letzter Kurs 26.04.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 91,83USD | +0,46 % | 94,95USD | -3,29 % | 71,47USD | +28,49 % | |
| 83,21USD | +0,47 % | 89,96USD | -7,50 % | 63,87USD | +30,28 % | |
| 107,53USD | +0,63 % | 121,64USD | -11,60 % | 89,68USD | +19,90 % | |
| 159,62USD | -4,58 % | 182,88USD | -12,72 % | 130,97USD | +21,88 % | |
| 287,75EUR | -0,07 % | 355,00EUR | -18,94 % | 239,50EUR | +20,15 % | |
| 232,00EUR | +1,31 % | 241,00EUR | -3,73 % | 153,85EUR | +50,80 % | |
| 477,56USD | +0,87 % | 638,23USD | -25,17 % | 331,98USD | +43,85 % | |
| 157,40USD | +2,37 % | 227,21USD | -30,72 % | 81,02USD | +94,27 % | |
| 17,210USD | +0,47 % | 23,810USD | -27,72 % | 11,600USD | +48,36 % | |
| 83,61USD | -0,14 % | 86,26USD | -3,07 % | 64,10USD | +30,45 % | |
| 137,74USD | +1,00 % | 151,46USD | -9,06 % | 96,94USD | +42,09 % | |
| 236,08USD | +0,43 % | 307,77USD | -23,29 % | 214,03USD | +10,30 % | |
| 164,23USD | +0,75 % | 170,03USD | -3,41 % | 103,70USD | +58,37 % | |
| 101,68USD | -0,11 % | 129,15USD | -21,27 % | 76,85USD | +32,32 % | |
| 116,88USD | +1,65 % | 247,30USD | -52,74 % | 106,70USD | +9,54 % | |
| 116,24USD | -0,90 % | 135,39USD | -14,14 % | 91,23USD | +27,41 % | |
| 309,02USD | -0,48 % | 412,42USD | -25,07 % | 176,44USD | +75,14 % | |
| 116,00EUR | -0,85 % | 125,00EUR | -7,20 % | 91,50EUR | +26,78 % | |
| 49,59USD | -1,27 % | 56,26USD | -11,86 % | 45,17USD | +9,80 % | |
| 170,07USD | -1,32 % | 176,89USD | -3,86 % | 100,74USD | +68,82 % | |
| 171,95USD | +10,22 % | 176,75USD | -2,72 % | 99,50USD | +72,82 % | |
| 173,69USD | +9,97 % | 1.365,37USD | -87,28 % | 104,42USD | +66,34 % | |
| 43,38USD | -0,37 % | 48,03USD | -9,68 % | 39,07USD | +11,05 % | |
| 179,62USD | +3,43 % | 189,77USD | -5,35 % | 101,15USD | +77,58 % | |
| 8,3780EUR | +0,37 % | 9,4500EUR | -11,34 % | 7,9500EUR | +5,38 % | |
| 73,66USD | -1,47 % | 90,72USD | -18,81 % | 67,68USD | +8,84 % | |
| 13,880USD | -1,77 % | 128,90USD | -89,23 % | 10,865USD | +27,75 % | |
| 85,26USD | -1,84 % | 93,55USD | -8,86 % | 69,40USD | +22,85 % | |
| 235,64USD | -0,62 % | 240,55USD | -2,04 % | 140,90USD | +67,24 % | |
| 74,53USD | -0,13 % | 78,92USD | -5,56 % | 48,95USD | +52,26 % | |
| 171,69USD | -0,70 % | 219,11USD | -21,64 % | 154,56USD | +11,08 % | |
| 120,78USD | -0,63 % | 151,32USD | -20,18 % | 113,37USD | +6,54 % | |
| 410,01USD | -0,22 % | 440,74USD | -6,97 % | 279,99USD | +46,44 % | |
| 177,51USD | -0,24 % | 186,29USD | -4,71 % | 133,86USD | +32,61 % | |
| 269,98USD | +0,73 % | 329,72USD | -18,12 % | 211,74USD | +27,51 % | |
| 120,49USD | +1,24 % | 119,46USD | +0,86 % | 72,77USD | +65,58 % | |
| 201,97USD | +2,04 % | 204,90USD | -1,43 % | 155,00USD | +30,30 % | |
| 333,75USD | +2,05 % | 364,31USD | -8,39 % | 258,88USD | +28,92 % | |
| 266,40EUR | -6,59 % | 320,00EUR | -16,75 % | 260,00EUR | +2,46 % | |
| 32,49USD | +0,40 % | 46,14USD | -29,58 % | 29,47USD | +10,25 % | |
| 169,30USD | -0,35 % | 212,88USD | -20,47 % | 155,49USD | +8,88 % | |
| 203,38USD | +2,98 % | 214,90USD | -5,36 % | 109,15USD | +86,33 % | |
| 66,57EUR | +1,84 % | 102,50EUR | -35,05 % | 64,79EUR | +2,75 % | |
| 84,95EUR | -2,05 % | 88,64EUR | -4,16 % | 64,00EUR | +32,73 % | |
| 60,10USD | -1,48 % | 87,30USD | -31,16 % | 50,72USD | +18,49 % | |
| 264,70USD | -0,02 % | 307,65USD | -13,96 % | 132,00USD | +100,53 % | |
| 234,11USD | -1,20 % | 256,10USD | -8,59 % | 198,51USD | +17,93 % | |
| 172,88USD | -0,44 % | 189,34USD | -8,69 % | 117,59USD | +47,02 % | |
| 16,750USD | +1,03 % | 18,150USD | -7,71 % | 13,440USD | +24,63 % | |
| 116,93USD | -1,05 % | 125,17USD | -6,58 % | 101,00USD | +15,77 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 406,32USD | 02:00:00 | +7,28 USD | 1.404.320.211USD | 8.219.908 | 2,85 Bil.EUR | |
| 169,30USD | 02:00:00 | -0,59 USD | 1.051.559.207USD | 16.078.062 | 2,54 Bil.EUR | |
| 877,35USD | 02:00:00 | +51,03 USD | 1.554.311.668USD | 9.291.771 | 2,02 Bil.EUR | |
| 179,62USD | 02:00:00 | +5,95 USD | 133.801.081USD | 11.229.079 | 1,72 Bil.EUR | |
| 173,69USD | 02:00:00 | +15,74 USD | 166.486.279USD | 16.646.980 | 968,49 Mrd.EUR | |
| 171,95USD | 02:00:00 | +15,95 USD | 181.354.012USD | 16.116.567 | 963,32 Mrd.EUR | |
| 443,29USD | 02:00:00 | +1,91 USD | 673.694.489USD | 6.835.653 | 917,36 Mrd.EUR | |
| 733,51USD | 02:04:00 | +8,64 USD | 818.225.037USD | 1.532.625 | 655,46 Mrd.EUR | |
| 193,49USD | 02:04:00 | +0,12 USD | 846.055.807USD | 5.817.060 | 551,24 Mrd.EUR | |
| 1.344,07USD | 02:00:00 | +49,65 USD | 577.989.626USD | 897.669 | 523,49 Mrd.EUR | |
| 168,29USD | 02:00:00 | -1,89 USD | 185.220.238USD | 15.288.649 | 497,52 Mrd.EUR | |
| 402,10USD | 02:04:01 | -2,81 USD | 751.993.258USD | 2.533.563 | 487,47 Mrd.EUR | |
| 117,96USD | 02:04:00 | -3,37 USD | 1.024.635.595USD | 12.865.583 | 466,20 Mrd.EUR | |
| 495,35USD | 02:04:00 | +1,49 USD | 646.039.856USD | 1.890.243 | 439,92 Mrd.EUR | |
| 274,52USD | 02:04:00 | -0,64 USD | 4.207.383.000USD | 19.599.964 | 419,46 Mrd.EUR | |
| 462,42USD | 02:04:00 | +0,31 USD | 448.558.213USD | 1.454.901 | 411,95 Mrd.EUR | |
| 161,29USD | 02:04:00 | -1,26 USD | 540.884.724USD | 4.986.098 | 376,13 Mrd.EUR | |
| 146,14USD | 02:04:00 | -0,68 USD | 695.702.007USD | 6.263.392 | 361,55 Mrd.EUR | |
| 335,09USD | 02:04:00 | +3,11 USD | 581.048.834USD | 2.388.642 | 337,76 Mrd.EUR | |
| 131,20USD | 02:04:00 | +0,48 USD | 666.275.140USD | 6.981.451 | 310,58 Mrd.EUR | |
| 165,89USD | 02:04:00 | +0,61 USD | 652.410.735USD | 5.659.148 | 304,59 Mrd.EUR | |
| 729,18USD | 02:00:00 | +7,32 USD | 195.639.781USD | 569.183 | 300,65 Mrd.EUR | |
| 117,21USD | 02:04:00 | +2,32 USD | 352.153.549USD | 4.456.547 | 292,00 Mrd.EUR | |
| 37,83USD | 02:04:00 | -0,08 USD | 425.831.071USD | 15.996.393 | 285,05 Mrd.EUR | |
| 159,62USD | 02:04:00 | -7,67 USD | 728.146.097USD | 6.351.338 | 263,76 Mrd.EUR | |
| 274,29USD | 02:04:00 | +1,15 USD | 557.613.140USD | 2.809.845 | 256,30 Mrd.EUR | |
| 61,74USD | 02:04:00 | 0,00 USD | 474.301.027USD | 10.360.613 | 248,74 Mrd.EUR | |
| 561,23USD | 02:00:00 | -3,57 USD | 300.575.124USD | 1.423.305 | 233,54 Mrd.EUR | |
| 59,91USD | 02:04:00 | -0,02 USD | 509.655.554USD | 12.748.858 | 231,45 Mrd.EUR | |
| 175,58USD | 02:00:00 | -1,10 USD | 159.695.436USD | 1.751.065 | 227,25 Mrd.EUR | |
| 477,56USD | 02:00:00 | +4,12 USD | 36.562.185USD | 800.843 | 213,98 Mrd.EUR | |
| 573,60USD | 02:04:00 | +1,87 USD | 516.502.834USD | 1.282.978 | 210,00 Mrd.EUR | |
| 163,96USD | 02:00:00 | -0,09 USD | 226.257.662USD | 3.039.301 | 192,19 Mrd.EUR | |
| 112,73USD | 02:04:00 | -0,04 USD | 876.420.037USD | 9.601.307 | 191,79 Mrd.EUR | |
| 287,75EUR | 26.04.24 | -0,20 EUR | 319.594EUR | 1.120 | 190,66 Mrd.EUR | |
| 273,09USD | 02:04:00 | -2,51 USD | 414.344.476USD | 2.288.878 | 189,80 Mrd.EUR | |
| 47,86USD | 02:00:00 | -0,24 USD | 146.958.353USD | 5.925.538 | 189,30 Mrd.EUR | |
| 235,64USD | 02:04:00 | -1,46 USD | 436.936.387USD | 2.581.771 | 177,25 Mrd.EUR | |
| 107,53USD | 02:04:00 | +0,67 USD | 299.871.753USD | 3.713.457 | 176,22 Mrd.EUR | |
| 165,66USD | 02:00:00 | +2,36 USD | 299.510.111USD | 3.096.809 | 175,10 Mrd.EUR | |
| 203,38USD | 02:00:00 | +5,88 USD | 34.573.557USD | 1.779.246 | 174,13 Mrd.EUR | |
| 157,40USD | 02:00:00 | +3,64 USD | 117.347.167USD | 8.915.139 | 172,26 Mrd.EUR | |
| 343,38USD | 01:00:00 | +5,38 USD | 633.377.872USD | 2.561.697 | 170,03 Mrd.EUR | |
| 636,55USD | 02:00:00 | +10,16 USD | 131.465.849USD | 437.650 | 168,19 Mrd.EUR | |
| 162,35USD | 02:04:00 | +1,09 USD | 360.603.256USD | 3.379.904 | 166,18 Mrd.EUR | |
| 246,58USD | 02:04:00 | +0,78 USD | 333.563.235USD | 1.872.539 | 163,67 Mrd.EUR | |
| 60,16USD | 02:04:00 | -0,05 USD | 510.100.470USD | 10.792.960 | 159,29 Mrd.EUR | |
| 92,83USD | 02:04:00 | +0,27 USD | 330.094.485USD | 4.623.459 | 156,91 Mrd.EUR | |
| 39,68USD | 02:04:00 | +0,46 USD | 933.857.241USD | 29.495.519 | 155,86 Mrd.EUR | |
| 242,79USD | 02:04:00 | -0,76 USD | 314.727.121USD | 1.807.317 | 154,06 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 218,06USD | 02:04:00 | 183,42USD | 201,97USD | 218,44USD | +18,89 % | +34,64 USD | 0 | |
| 171,95USD | 02:00:00 | 156,00USD | 169,75USD | 175,57USD | +10,22 % | +15,95 USD | 0 | |
| 173,69USD | 02:00:00 | 157,95USD | 171,45USD | 177,37USD | +9,97 % | +15,74 USD | 0 | |
| 857,44USD | 02:00:00 | 787,40USD | 788,71USD | 860,97USD | +8,90 % | +70,04 USD | 0 | |
| 69,80USD | 02:04:01 | 65,45USD | 67,47USD | 70,74USD | +6,65 % | +4,35 USD | 0 | |
| 877,35USD | 02:00:00 | 826,32USD | 834,12USD | 883,27USD | +6,18 % | +51,03 USD | 0 | |
| 706,26USD | 02:00:00 | 672,95USD | 676,43USD | 710,11USD | +4,95 % | +33,31 USD | 0 | |
| 114,13USD | 02:00:00 | 108,91USD | 108,90USD | 114,66USD | +4,79 % | +5,22 USD | 0 | |
| 114,02USD | 02:00:00 | 108,83USD | 109,24USD | 115,07USD | +4,77 % | +5,19 USD | 0 | |
| 115,45USD | 02:04:00 | 110,27USD | 112,49USD | 120,15USD | +4,70 % | +5,18 USD | 0 | |
| 64,43USD | 02:04:01 | 61,83USD | 61,38USD | 64,69USD | +4,21 % | +2,60 USD | 0 | |
| 1.344,07USD | 02:00:00 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,84 % | +49,65 USD | 0 | |
| 111,93USD | 02:00:00 | 107,83USD | 108,00USD | 115,24USD | +3,80 % | +4,10 USD | 0 | |
| 214,54USD | 02:04:00 | 207,36USD | 211,43USD | 216,82USD | +3,46 % | +7,18 USD | 0 | |
| 179,62USD | 02:00:00 | 173,67USD | 176,14USD | 180,81USD | +3,43 % | +5,95 USD | 0 | |
| 833,46USD | 02:04:00 | 806,50USD | 814,22USD | 840,02USD | +3,34 % | +26,96 USD | 0 | |
| 158,42USD | 02:04:00 | 153,36USD | 152,63USD | 158,74USD | +3,30 % | +5,06 USD | 0 | |
| 273,90USD | 02:00:00 | 265,26USD | 264,12USD | 274,73USD | +3,26 % | +8,64 USD | 0 | |
| 153,07USD | 02:04:01 | 148,31USD | 150,21USD | 157,22USD | +3,21 % | +4,76 USD | 0 | |
| 208,90USD | 02:00:00 | 202,46USD | 199,17USD | 210,81USD | +3,18 % | +6,44 USD | 0 | |
| 203,38USD | 02:00:00 | 197,50USD | 197,01USD | 203,98USD | +2,98 % | +5,88 USD | 0 | |
| 114,84USD | 02:00:00 | 111,58USD | 110,85USD | 115,05USD | +2,92 % | +3,26 USD | 0 | |
| 65,96USD | 02:00:00 | 64,10USD | 63,76USD | 66,30USD | +2,90 % | +1,86 USD | 0 | |
| 477,78USD | 02:04:00 | 464,49USD | 463,56USD | 479,17USD | +2,86 % | +13,29 USD | 0 | |
| 71,36USD | 02:00:00 | 69,44USD | 67,00USD | 71,80USD | +2,76 % | +1,92 USD | 0 | |
| 95,46EUR | 26.04.24 | 92,92EUR | 93,00EUR | 97,00EUR | +2,73 % | +2,54 EUR | 0 | |
| 925,37USD | 02:00:00 | 901,47USD | 897,54USD | 930,00USD | +2,65 % | +23,90 USD | 0 | |
| 677,23USD | 02:00:00 | 660,34USD | 661,72USD | 681,04USD | +2,56 % | +16,89 USD | 0 | |
| 92,65USD | 02:00:00 | 90,34USD | 89,18USD | 93,26USD | +2,56 % | +2,31 USD | 0 | |
| 543,66USD | 02:00:00 | 530,11USD | 528,88USD | 548,55USD | +2,56 % | +13,55 USD | 0 | |
| 261,66USD | 02:04:00 | 255,19USD | 255,26USD | 262,79USD | +2,54 % | +6,47 USD | 0 | |
| 68,06USD | 02:00:00 | 66,38USD | 66,07USD | 69,00USD | +2,53 % | +1,68 USD | 0 | |
| 18,800USD | 02:04:00 | 18,340USD | 18,410USD | 19,050USD | +2,51 % | +0,460 USD | 0 | |
| 303,00EUR | 26.04.24 | 295,60EUR | 294,40EUR | 303,60EUR | +2,50 % | +7,40 EUR | 0 | |
| 131,36EUR | 26.04.24 | 128,16EUR | 127,56EUR | 131,36EUR | +2,50 % | +3,20 EUR | 0 | |
| 66,40USD | 02:04:00 | 64,80USD | 64,75USD | 66,56USD | +2,47 % | +1,60 USD | 0 | |
| 3.186,97USD | 02:04:00 | 3.111,97USD | 3.120,37USD | 3.197,66USD | +2,41 % | +75,00 USD | 0 | |
| 157,40USD | 02:00:00 | 153,76USD | 153,45USD | 158,59USD | +2,37 % | +3,64 USD | 0 | |
| 60,98USD | 02:04:01 | 59,58USD | 59,77USD | 61,09USD | +2,35 % | +1,40 USD | 0 | |
| 227,00EUR | 26.04.24 | 222,00EUR | 219,00EUR | 227,00EUR | +2,25 % | +5,00 EUR | 0 | |
| 50,50USD | 02:04:00 | 49,40USD | 49,54USD | 50,72USD | +2,23 % | +1,10 USD | 0 | |
| 64,06USD | 02:00:00 | 62,66USD | 62,24USD | 64,36USD | +2,23 % | +1,40 USD | 0 | |
| 113,80USD | 02:04:00 | 111,36USD | 112,16USD | 114,68USD | +2,19 % | +2,44 USD | 0 | |
| 178,73USD | 02:00:00 | 175,02USD | 175,00USD | 180,70USD | +2,12 % | +3,71 USD | 0 | |
| 499,30USD | 02:00:00 | 489,24USD | 482,66USD | 500,65USD | +2,06 % | +10,06 USD | 0 | |
| 333,75USD | 02:00:00 | 327,04USD | 326,84USD | 335,99USD | +2,05 % | +6,71 USD | 0 | |
| 201,97USD | 02:00:00 | 197,94USD | 196,30USD | 202,59USD | +2,04 % | +4,03 USD | 0 | |
| 117,21USD | 02:04:00 | 114,89USD | 116,20USD | 119,21USD | +2,02 % | +2,32 USD | 0 | |
| 284,60EUR | 26.04.24 | 279,20EUR | 280,50EUR | 285,60EUR | +1,93 % | +5,40 EUR | 0 | |
| 91,01USD | 02:04:00 | 89,29USD | 89,23USD | 92,20USD | +1,93 % | +1,72 USD | 0 |