Börsenplatz | Nasdaq |
Letzter Kurs | 2.201,30 PKT |
Performance | -0,63 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.215,99 PKT |
Tagestief | 2.194,86 PKT |
Vortageskurs | 2.201,30 PKT |
52-Wochen Hoch | 1.964,59 PKT |
52-Wochen Tief | 1.595,36 PKT |
Performance 1 Monat | +2,90 % |
Performance 1 Jahr | -5,63 % |
1 Tag | 2.201,30 PKT | -0,63 % |
1 Woche | 1.827,34 PKT | +20,47 % |
1 Monat | 1.776,23 PKT | +23,93 % |
3 Monate | 1.883,46 PKT | +16,88 % |
6 Monate | 1.780,49 PKT | +23,63 % |
Lfd. Jahr | 1.780,49 PKT | +23,63 % |
1 Jahr | 1.936,70 PKT | +13,66 % |
3 Jahre | 1.295,87 PKT | +69,87 % |
5 Jahre | 1.366,97 PKT | +61,04 % |
10 Jahre | 1.003,55 PKT | +119,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
163,11 | 02:04:00 | -2,22 | -1,34 | 1.173.689.523 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
114,86 | 02:04:00 | +1,44 | +1,27 | 796.300.179 | ||
503,68 | 02:04:00 | -4,49 | -0,88 | 741.567.449 | ||
124,49 | 02:04:00 | +1,58 | +1,29 | 686.308.826 | ||
65,04 | 02:04:00 | -0,34 | -0,52 | 596.717.552 | ||
39,36 | 02:04:00 | -0,38 | -0,96 | 594.330.814 | ||
403,90 | 02:04:01 | -3,51 | -0,86 | 589.445.657 | ||
98,67 | 02:04:00 | -0,30 | -0,30 | 582.547.826 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
459,81 | 02:04:00 | -1,37 | -0,30 | 525.377.774 | ||
159,04 | 02:04:00 | +1,29 | +0,82 | 500.662.082 | ||
39,32 | 02:04:00 | -0,38 | -0,96 | 495.741.926 | ||
349,21 | 02:04:00 | -0,09 | -0,03 | 478.137.384 | ||
549,26 | 02:04:00 | -11,47 | -2,05 | 450.586.374 | ||
28,30 | 02:04:00 | -0,58 | -2,01 | 444.946.837 | ||
70,79 | 02:04:00 | -1,48 | -2,05 | 443.121.062 | ||
59,48 | 02:04:00 | -0,73 | -1,21 | 403.289.798 | ||
215,37 | 02:04:00 | +0,16 | +0,07 | 402.734.846 | ||
205,18 | 02:04:00 | +1,27 | +0,62 | 387.251.836 | ||
62,45 | 02:04:00 | -1,13 | -1,78 | 385.731.678 | ||
53,63 | 02:04:00 | -1,91 | -3,44 | 383.648.454 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
53,63 | 02:04:00 | +2,10 | +4,08 | 371.181.302 | ||
42,40 | 02:04:00 | +0,42 | +1,00 | 365.825.804 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
118,96 | 02:04:00 | +1,71 | +1,46 | 354.582.623 | ||
519,19 | 02:04:01 | -2,22 | -0,43 | 327.468.111 | ||
45,15 | 02:04:00 | -0,31 | -0,68 | 325.799.986 | ||
229,01 | 02:04:00 | -3,04 | -1,31 | 324.291.794 | ||
102,44 | 02:04:00 | +0,68 | +0,67 | 319.876.583 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
112,05 | 02:04:00 | -1,37 | -1,21 | 303.040.422 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
333,21 | 02:04:00 | +0,60 | +0,18 | 289.369.756 | ||
125,85 | 02:04:00 | +2,58 | +2,09 | 285.180.999 | ||
101,18 | 02:04:00 | -0,99 | -0,97 | 282.794.720 | ||
43,09 | 02:04:00 | -1,02 | -2,31 | 273.879.891 | ||
137,58 | 02:04:00 | -1,08 | -0,78 | 270.559.019 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
206,46 | 02:04:00 | -1,55 | -0,75 | 263.979.395 | ||
91,94 | 02:04:00 | -1,36 | -1,46 | 260.438.642 | ||
106,20 | 02:04:00 | +4,10 | +4,02 | 259.681.830 | ||
297,34 | 02:04:00 | -2,28 | -0,76 | 259.544.472 | ||
166,08 | 02:04:00 | +5,90 | +3,68 | 256.957.431 | ||
93,21 | 02:04:00 | -1,22 | -1,29 | 246.971.692 | ||
771,41 | 02:04:00 | -10,49 | -1,34 | 245.552.295 |
Name | Nasdaq US Multi Cap Value Index |
Kategorie | Index |
Symbol | NQUSMLTCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |