Börsenplatz | Nasdaq |
Letzter Kurs | 1.878,10 PKT |
Performance | -0,22 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.894,71 PKT |
Tagestief | 1.872,85 PKT |
Vortageskurs | 1.878,10 PKT |
52-Wochen Hoch | 1.924,31 PKT |
52-Wochen Tief | 1.496,93 PKT |
Performance 1 Monat | -1,98 % |
Performance 1 Jahr | -9,46 % |
1 Tag | 1.878,10 PKT | -0,22 % |
1 Woche | 1.650,00 PKT | +13,82 % |
1 Monat | 1.654,52 PKT | +13,51 % |
3 Monate | 1.806,72 PKT | +3,95 % |
6 Monate | 1.693,91 PKT | +10,87 % |
Lfd. Jahr | 1.675,27 PKT | +12,11 % |
1 Jahr | 1.791,25 PKT | +4,85 % |
3 Jahre | 1.003,75 PKT | +87,11 % |
5 Jahre | 1.402,33 PKT | +33,93 % |
10 Jahre | 996,90 PKT | +88,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
43,20 | 02:04:00 | +1,56 | +3,75 | 239.736.258 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
152,39 | 02:04:00 | +2,22 | +1,48 | 153.056.173 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
874,72 | 02:00:00 | -9,16 | -1,04 | 119.028.387 | ||
195,00 | 02:04:00 | +5,03 | +2,65 | 114.477.136 | ||
36,82 | 02:04:00 | +0,91 | +2,53 | 105.427.140 | ||
100,34 | 02:04:00 | -3,41 | -3,29 | 105.072.164 | ||
338,83 | 02:04:00 | -3,49 | -1,02 | 101.676.242 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
41,24 | 02:04:00 | +1,09 | +2,71 | 83.788.276 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
34,68 | 02:04:00 | +1,40 | +4,21 | 65.683.366 | ||
23,910 | 02:04:00 | +0,750 | +3,24 | 65.624.373 | ||
1.675,35 | 02:00:00 | -9,49 | -0,56 | 64.931.782 | ||
16,940 | 02:04:00 | +0,030 | +0,18 | 59.441.984 | ||
36,87 | 02:04:00 | +1,09 | +3,05 | 55.446.980 | ||
185,52 | 02:04:00 | -5,66 | -2,96 | 52.608.863 | ||
229,94 | 02:04:00 | -3,20 | -1,37 | 49.950.920 | ||
445,92 | 02:04:00 | +1,47 | +0,33 | 49.576.339 | ||
61,32 | 02:04:00 | +0,79 | +1,31 | 44.367.240 | ||
309,66 | 02:04:00 | +1,58 | +0,51 | 42.105.434 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
23,900 | 02:04:00 | +0,310 | +1,31 | 38.690.141 | ||
36,14 | 01.08.23 | +0,17 | +0,47 | 38.613.580 | ||
232,23 | 02:04:00 | -6,04 | -2,53 | 38.471.778 | ||
42,43 | 02:04:00 | +0,44 | +1,05 | 37.045.030 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
155,18 | 02:04:00 | +4,36 | +2,89 | 36.567.223 | ||
48,95 | 02:04:00 | +0,89 | +1,85 | 36.536.570 | ||
23,900 | 02:04:00 | -0,460 | -1,89 | 36.418.779 | ||
177,93 | 02:04:00 | -1,80 | -1,00 | 36.107.722 | ||
107,44 | 02:04:00 | +0,26 | +0,24 | 35.069.656 | ||
112,36 | 02:04:00 | +2,77 | +2,53 | 34.251.868 | ||
136,01 | 02:04:00 | -5,10 | -3,61 | 34.244.861 | ||
42,21 | 02:04:00 | +0,25 | +0,60 | 33.826.621 | ||
89,64 | 02:04:00 | -0,24 | -0,27 | 33.762.466 | ||
56,83 | 02:04:00 | -2,27 | -3,84 | 32.659.989 | ||
57,03 | 02:04:00 | -0,66 | -1,14 | 32.256.586 | ||
146,06 | 02:04:01 | -3,47 | -2,32 | 31.051.708 | ||
8,7500 | 02:10:00 | +1,1998 | +15,89 | 30.169.878 |
Name | Nasdaq US Small Cap Value Index |
Kategorie | Index |
Symbol | NQUSSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |