Börsenplatz | Nasdaq |
Letzter Kurs | 2.735,96 PKT |
Performance | +0,11 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.738,99 PKT |
Tagestief | 2.722,63 PKT |
Vortageskurs | 2.735,96 PKT |
52-Wochen Hoch | 2.281,16 PKT |
52-Wochen Tief | 1.760,87 PKT |
Performance 1 Monat | +4,24 % |
Performance 1 Jahr | -0,22 % |
1 Tag | 2.735,96 PKT | +0,11 % |
1 Woche | 2.157,03 PKT | +26,84 % |
1 Monat | 2.064,27 PKT | +32,54 % |
3 Monate | 2.123,05 PKT | +28,87 % |
6 Monate | 1.949,17 PKT | +40,37 % |
Lfd. Jahr | 1.979,96 PKT | +38,18 % |
1 Jahr | 2.156,44 PKT | +26,87 % |
3 Jahre | 1.469,10 PKT | +86,23 % |
5 Jahre | 1.446,32 PKT | +89,17 % |
10 Jahre | 1.000,92 PKT | +173,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
112,50 | 20:04:44 | -0,68 | -0,60 | 76.086.227 | ||
190,74 | 19:58:08 | +11,50 | +6,42 | 55.444.794 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
255,70 | 19:57:41 | -3,80 | -1,46 | 17.061.527 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
157,80 | 20:07:01 | -3,70 | -2,29 | 12.015.827 | ||
399,85 | 20:03:56 | +2,20 | +0,55 | 11.842.157 | ||
173,02 | 20:04:18 | -0,84 | -0,48 | 11.605.050 | ||
24,850 | 20:05:51 | +1,740 | +7,53 | 10.849.590 | ||
802,80 | 20:00:56 | -3,40 | -0,42 | 9.598.430 | ||
14,875 | 20:02:04 | -0,470 | -3,06 | 8.488.958 | ||
459,10 | 20:00:28 | -1,90 | -0,41 | 8.148.368 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
22,580 | 19:59:19 | 0,000 | 0,00 | 7.097.734 | ||
111,10 | 20:04:58 | -1,45 | -1,29 | 6.558.768 | ||
14,802 | 20:00:02 | -0,474 | -3,10 | 6.424.338 | ||
46,30 | 20:02:40 | +0,08 | +0,16 | 6.416.608 | ||
147,80 | 19:30:56 | -1,08 | -0,73 | 5.788.422 | ||
26,20 | 19:58:17 | -0,54 | -2,02 | 5.670.944 | ||
65,34 | 20:07:32 | -0,26 | -0,40 | 5.440.925 | ||
49,03 | 20:00:44 | -0,69 | -1,39 | 5.414.474 | ||
962,40 | 20:03:35 | -4,80 | -0,50 | 5.091.611 | ||
33,66 | 19:52:19 | +0,02 | +0,06 | 4.590.066 | ||
27,14 | 20:00:33 | -0,32 | -1,17 | 4.384.129 | ||
6,1780 | 20:07:01 | -0,0620 | -0,99 | 4.363.445 | ||
378,80 | 19:57:49 | -3,00 | -0,79 | 4.358.328 | ||
469,45 | 20:05:58 | +2,55 | +0,55 | 4.311.271 | ||
175,56 | 20:00:25 | -1,10 | -0,62 | 4.052.199 | ||
739,10 | 20:00:42 | -8,70 | -1,16 | 3.359.660 | ||
5,5950 | 19:49:46 | -0,0450 | -0,80 | 3.297.128 | ||
37,70 | 19:57:56 | +0,06 | +0,16 | 2.802.062 | ||
26,38 | 20:02:06 | -0,82 | -3,01 | 2.644.670 | ||
60,80 | 20:00:56 | -2,76 | -4,34 | 2.507.549 | ||
38,80 | 19:58:38 | -0,40 | -1,02 | 2.497.256 | ||
4,1970 | 19:55:13 | -0,0920 | -2,15 | 2.362.805 | ||
124,78 | 19:42:40 | -0,52 | -0,42 | 2.152.941 | ||
90,98 | 19:57:32 | -0,32 | -0,35 | 2.136.485 | ||
224,75 | 20:06:51 | +0,05 | +0,02 | 2.090.563 | ||
28,73 | 19:58:25 | -0,01 | -0,03 | 1.844.186 | ||
148,98 | 20:01:47 | -0,68 | -0,45 | 1.737.690 | ||
236,20 | 20:01:34 | +0,35 | +0,15 | 1.703.307 | ||
12,275 | 20:00:22 | 0,000 | 0,00 | 1.552.990 | ||
31,80 | 19:54:30 | -0,74 | -2,27 | 1.540.399 | ||
14,960 | 20:04:21 | -0,318 | -2,08 | 1.518.231 | ||
111,00 | 18:48:46 | +0,90 | +0,82 | 1.434.680 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXGBLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |