Börsenplatz | Nasdaq |
Letzter Kurs | 1.559,48 PKT |
Performance | -0,06 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.564,45 PKT |
Tagestief | 1.557,88 PKT |
Vortageskurs | 1.559,48 PKT |
52-Wochen Hoch | 1.619,57 PKT |
52-Wochen Tief | 1.205,71 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,63 % |
1 Tag | 1.559,48 PKT | -0,06 % |
1 Woche | 1.427,18 PKT | +9,27 % |
1 Monat | 1.387,93 PKT | +12,36 % |
3 Monate | 1.493,03 PKT | +4,45 % |
6 Monate | 1.322,61 PKT | +17,91 % |
Lfd. Jahr | 1.374,98 PKT | +13,42 % |
1 Jahr | 1.491,83 PKT | +4,53 % |
3 Jahre | 1.054,18 PKT | +47,93 % |
5 Jahre | 1.374,28 PKT | +13,48 % |
10 Jahre | 975,90 PKT | +59,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
26,14 | 07.06.24 | -16,37 | -38,51 | 103.556.266 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
66,73 | 02:04:00 | -1,77 | -2,58 | 23.835.358 | ||
22,730 | 02:04:00 | 0,000 | 0,00 | 23.251.173 | ||
24,250 | 02:04:00 | -0,110 | -0,45 | 19.198.927 | ||
23,010 | 02:04:00 | -0,230 | -0,99 | 17.981.115 | ||
5,4000 | 02:04:00 | -0,0500 | -0,92 | 17.501.901 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
26,78 | 03.06.24 | -0,93 | -3,36 | 14.328.175 | ||
21,450 | 02:04:00 | -0,910 | -4,07 | 11.229.950 | ||
18,930 | 02:00:00 | +0,040 | +0,21 | 8.946.580 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
17,960 | 02:04:00 | +0,020 | +0,11 | 8.318.016 | ||
15,500 | 02:04:00 | -0,400 | -2,52 | 8.149.317 | ||
60,00 | 02:04:01 | -0,88 | -1,45 | 8.008.436 | ||
1.479,50 | 07.06.24 | -43,00 | -2,82 | 7.954.417 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
36,48 | 02:04:00 | +0,13 | +0,36 | 6.704.479 | ||
16,814 | 07.06.24 | -1,160 | -6,45 | 6.563.832 | ||
9,7200 | 02:04:00 | -0,1200 | -1,22 | 5.442.633 | ||
20,910 | 02:00:00 | -0,460 | -2,15 | 5.330.720 | ||
1,5780 | 07.06.24 | -0,0440 | -2,71 | 5.283.265 | ||
31,82 | 02:00:00 | -10,78 | -25,31 | 4.772.077 | ||
34,80 | 02:00:00 | +0,78 | +2,29 | 4.748.881 | ||
13,100 | 07.06.24 | -0,040 | -0,30 | 4.549.468 | ||
70,02 | 07.06.24 | -2,14 | -2,97 | 4.173.460 | ||
712,80 | 07.06.24 | -1,90 | -0,27 | 4.078.195 | ||
25,17 | 02:00:00 | -0,26 | -1,02 | 4.023.028 | ||
21,410 | 02:04:00 | -0,250 | -1,15 | 3.986.213 | ||
344,01 | 02:00:00 | -9,24 | -2,62 | 3.908.763 | ||
32,42 | 02:04:00 | -0,21 | -0,64 | 3.812.290 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
12,720 | 07.06.24 | -0,120 | -0,93 | 3.557.814 | ||
40,22 | 02:00:00 | +0,51 | +1,28 | 3.427.729 | ||
12,010 | 07.06.24 | -0,280 | -2,28 | 3.424.192 | ||
18,780 | 02:00:00 | -0,160 | -0,84 | 3.357.314 | ||
5,0300 | 07.06.24 | -0,0900 | -1,76 | 3.351.310 | ||
10,470 | 02:00:00 | -0,110 | -1,04 | 3.290.470 | ||
7,0800 | 02:04:00 | -0,0400 | -0,56 | 3.276.680 | ||
13,150 | 02:04:00 | -0,270 | -2,01 | 3.146.857 | ||
103,17 | 02:04:00 | -1,66 | -1,58 | 3.085.467 | ||
11,230 | 02:00:00 | -0,750 | -6,26 | 3.078.525 | ||
62,82 | 02:04:00 | -1,19 | -1,86 | 3.009.560 | ||
27,60 | 02:00:00 | -0,33 | -1,18 | 2.999.590 | ||
26,69 | 02:00:00 | -1,01 | -3,65 | 2.916.314 | ||
27,30 | 07.06.24 | +0,01 | +0,04 | 2.904.344 | ||
14,840 | 07.06.24 | -0,390 | -2,56 | 2.801.928 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Kategorie | Index |
Symbol | NQDMXKRSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |