Börsenplatz | NMS |
Letzter Kurs | 1.775,28 PKT |
Performance | -1,54 % |
Kurszeit | 29.05.24 |
Tageshoch | 1.798,84 PKT |
Tagestief | 1.773,72 PKT |
Vortageskurs | 1.775,28 PKT |
52-Wochen Hoch | 1.821,42 PKT |
52-Wochen Tief | 1.351,67 PKT |
Performance 1 Monat | +1,81 % |
Performance 1 Jahr | -3,90 % |
1 Tag | 1.775,28 PKT | -1,54 % |
1 Woche | 1.614,15 PKT | +9,98 % |
1 Monat | 1.564,53 PKT | +13,47 % |
3 Monate | 1.679,12 PKT | +5,73 % |
6 Monate | 1.483,18 PKT | +19,69 % |
Lfd. Jahr | 1.545,76 PKT | +14,85 % |
1 Jahr | 1.657,58 PKT | +7,10 % |
3 Jahre | 1.138,96 PKT | +55,87 % |
5 Jahre | 1.434,49 PKT | +23,76 % |
10 Jahre | 975,93 PKT | +81,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
189,45 | 02:04:00 | +37,06 | +24,32 | 269.829.255 | ||
176,85 | 02:04:00 | -8,67 | -4,67 | 241.790.985 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
226,03 | 02:04:00 | +31,03 | +15,91 | 193.534.852 | ||
155,97 | 02:04:01 | -6,72 | -4,13 | 185.580.042 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
839,72 | 02:00:00 | -35,00 | -4,00 | 182.859.556 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
66,15 | 29.05.24 | -1,30 | -1,93 | 146.976.453 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
84,85 | 02:04:00 | -2,28 | -2,62 | 114.165.138 | ||
21,500 | 02:04:00 | +4,590 | +27,14 | 104.974.996 | ||
183,77 | 02:04:00 | -9,47 | -4,90 | 104.239.507 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
228,74 | 02:04:00 | -3,49 | -1,50 | 96.921.518 | ||
1.618,70 | 02:00:00 | -56,65 | -3,38 | 94.677.502 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
75,20 | 02:04:00 | +1,33 | +1,80 | 92.584.710 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
40,69 | 02:04:00 | -0,55 | -1,33 | 86.537.421 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
64,46 | 02:04:00 | -1,31 | -1,99 | 82.025.155 | ||
25,18 | 02:04:00 | -0,23 | -0,91 | 81.716.728 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
43,93 | 02:04:00 | +0,73 | +1,69 | 75.687.655 | ||
74,53 | 29.05.24 | +0,68 | +0,92 | 73.832.521 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
96,51 | 02:04:00 | -3,83 | -3,82 | 62.771.341 | ||
22,780 | 02:04:00 | +0,160 | +0,71 | 60.754.917 | ||
27,20 | 02:04:01 | +2,16 | +8,63 | 59.674.220 | ||
16,770 | 02:04:00 | -0,170 | -1,00 | 56.264.424 | ||
226,68 | 02:04:00 | -3,26 | -1,42 | 56.101.722 | ||
16,340 | 29.05.24 | -0,630 | -3,71 | 51.367.155 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |