Börsenplatz | NYSE |
Letzter Kurs | 14.345,50 PKT |
Performance | +1,23 % |
Kurszeit | 28.05.24 |
Tageshoch | 14.345,50 PKT |
Tagestief | 14.345,50 PKT |
Vortageskurs | 14.171,82 PKT |
52-Wochen Hoch | 15.093,27 PKT |
52-Wochen Tief | 11.608,39 PKT |
Performance 1 Monat | -2,71 % |
Performance 1 Jahr | +19,17 % |
1 Tag | 14.345,50 PKT | +1,23 % |
1 Woche | 14.529,21 PKT | -1,26 % |
1 Monat | 14.745,80 PKT | -2,71 % |
3 Monate | 13.299,26 PKT | +7,87 % |
6 Monate | 13.183,98 PKT | +8,81 % |
Lfd. Jahr | 13.259,54 PKT | +8,19 % |
1 Jahr | 12.037,59 PKT | +19,17 % |
3 Jahre | 8.432,82 PKT | +70,12 % |
5 Jahre | 10.054,68 PKT | +42,67 % |
10 Jahre | 15.548,95 PKT | -7,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
114,86 | 02:04:00 | +1,44 | +1,27 | 796.300.179 | ||
55,54 | 28.05.24 | +0,26 | +0,47 | 670.283.114 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
159,04 | 02:04:00 | +1,29 | +0,82 | 500.662.082 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
105,67 | 28.05.24 | +0,88 | +0,84 | 371.729.766 | ||
49,33 | 28.05.24 | -0,24 | -0,48 | 357.448.381 | ||
118,96 | 02:04:00 | +1,71 | +1,46 | 354.582.623 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
125,85 | 02:04:00 | +2,58 | +2,09 | 285.180.999 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
179,16 | 02:04:00 | +1,36 | +0,76 | 223.516.763 | ||
163,57 | 02:04:00 | +1,15 | +0,71 | 202.021.106 | ||
40,67 | 02:04:00 | +0,54 | +1,35 | 192.387.312 | ||
62,21 | 02:04:00 | +0,26 | +0,42 | 190.678.676 | ||
80,96 | 02:04:00 | +0,11 | +0,14 | 180.858.260 | ||
142,76 | 02:04:00 | +0,08 | +0,06 | 180.445.112 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
19,070 | 02:04:00 | 0,000 | 0,00 | 139.035.494 | ||
52,27 | 28.05.24 | -0,29 | -0,55 | 134.039.196 | ||
28,62 | 28.05.24 | +0,80 | +2,88 | 126.251.011 | ||
152,05 | 02:04:00 | +0,66 | +0,44 | 120.051.243 | ||
26,45 | 02:04:00 | +0,89 | +3,48 | 112.530.332 | ||
48,91 | 02:04:00 | +0,76 | +1,58 | 110.473.999 | ||
27,56 | 02:04:00 | +0,43 | +1,58 | 90.531.833 | ||
41,24 | 02:04:00 | +1,09 | +2,71 | 83.788.276 | ||
115,51 | 02:04:00 | +1,23 | +1,08 | 80.395.361 | ||
36,52 | 02:04:00 | +0,41 | +1,14 | 79.535.328 | ||
34,68 | 02:04:00 | +1,40 | +4,21 | 65.683.366 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
36,87 | 02:04:00 | +1,09 | +3,05 | 55.446.980 | ||
49,20 | 02:04:00 | +0,91 | +1,88 | 53.815.207 | ||
15,250 | 02:04:00 | +0,430 | +2,90 | 49.392.221 | ||
62,04 | 02:04:00 | +1,45 | +2,39 | 45.829.172 | ||
23,900 | 02:04:00 | +0,310 | +1,31 | 38.690.141 | ||
42,43 | 02:04:00 | +0,44 | +1,05 | 37.045.030 | ||
48,95 | 02:04:00 | +0,89 | +1,85 | 36.536.570 | ||
25,41 | 02:04:00 | +0,50 | +2,01 | 32.777.267 | ||
28,85 | 02:04:00 | +0,51 | +1,80 | 32.129.460 | ||
32,41 | 02:00:00 | +0,04 | +0,12 | 31.169.866 | ||
105,73 | 02:04:00 | +2,93 | +2,85 | 29.969.959 | ||
49,26 | 02:04:00 | +0,48 | +0,98 | 29.650.401 | ||
51,06 | 28.01.22 | -0,03 | -0,06 | 26.855.110 | ||
35,45 | 02:04:00 | -0,20 | -0,56 | 26.849.185 | ||
25,25 | 02:04:00 | +0,42 | +1,69 | 25.571.149 | ||
6,1100 | 02:04:00 | +0,3400 | +5,89 | 24.403.490 | ||
14,470 | 02:04:00 | +0,050 | +0,35 | 23.948.472 | ||
37,64 | 02:04:00 | +0,49 | +1,32 | 21.686.449 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 |
Name | NYSE Energy Sector Index |
Kategorie | Index |
Symbol | NYE.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |