Börsenplatz | Nasdaq |
Letzter Kurs | 2.110,76 PKT |
Performance | -0,39 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.113,63 PKT |
Tagestief | 2.093,46 PKT |
Vortageskurs | 2.110,76 PKT |
52-Wochen Hoch | 2.019,74 PKT |
52-Wochen Tief | 1.609,19 PKT |
Performance 1 Monat | +0,37 % |
Performance 1 Jahr | -7,57 % |
1 Tag | 2.110,76 PKT | -0,39 % |
1 Woche | 1.824,31 PKT | +15,70 % |
1 Monat | 1.791,68 PKT | +17,81 % |
3 Monate | 1.910,77 PKT | +10,47 % |
6 Monate | 1.784,41 PKT | +18,29 % |
Lfd. Jahr | 1.778,74 PKT | +18,67 % |
1 Jahr | 1.945,53 PKT | +8,49 % |
3 Jahre | 1.308,50 PKT | +61,31 % |
5 Jahre | 1.454,80 PKT | +45,09 % |
10 Jahre | 1.003,61 PKT | +110,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
44,07 | 19:52:08 | +0,28 | +0,64 | 9.096.628 | ||
47,35 | 19:48:28 | +0,56 | +1,20 | 5.970.985 | ||
356,80 | 20:01:23 | -1,40 | -0,39 | 3.320.873 | ||
23,380 | 19:50:04 | +0,660 | +2,90 | 3.185.745 | ||
5,7350 | 19:48:33 | +0,1350 | +2,41 | 3.035.939 | ||
2,1100 | 19:00:06 | +0,0100 | +0,48 | 2.590.963 | ||
19,355 | 19:52:38 | +0,885 | +4,79 | 1.338.382 | ||
279,35 | 19:58:29 | +5,15 | +1,88 | 1.197.028 | ||
137,60 | 20:05:05 | -0,54 | -0,39 | 1.093.466 | ||
126,42 | 19:52:56 | +3,12 | +2,53 | 829.736 | ||
102,71 | 19:51:55 | +2,49 | +2,48 | 669.638 | ||
20,800 | 19:51:43 | +0,270 | +1,32 | 657.772 | ||
174,50 | 19:54:09 | -0,24 | -0,14 | 632.150 | ||
74,32 | 19:47:53 | +0,60 | +0,81 | 627.243 | ||
10,660 | 19:50:20 | +0,035 | +0,33 | 458.264 | ||
21,100 | 19:30:45 | -0,180 | -0,85 | 395.926 | ||
105,14 | 20:03:28 | -1,00 | -0,94 | 381.832 | ||
7,1100 | 19:50:09 | +0,2600 | +3,80 | 371.805 | ||
125,75 | 17:19:06 | +4,75 | +3,93 | 278.332 | ||
214,35 | 19:29:31 | +6,00 | +2,88 | 186.922 | ||
61,37 | 19:38:55 | -0,60 | -0,97 | 184.213 | ||
50,30 | 19:51:11 | +1,12 | +2,28 | 175.578 | ||
66,16 | 18:14:37 | -0,02 | -0,03 | 138.573 | ||
273,80 | 20:03:00 | +6,60 | +2,47 | 120.519 | ||
8,0620 | 17:30:18 | +0,0420 | +0,52 | 117.812 | ||
70,36 | 18:53:04 | +1,48 | +2,15 | 115.897 | ||
111,55 | 19:30:31 | -3,30 | -2,87 | 101.318 | ||
959,40 | 18:30:20 | -10,20 | -1,05 | 95.332 | ||
66,00 | 11.06.24 | +0,50 | +0,76 | 93.350 | ||
392,00 | 18:27:08 | +24,00 | +6,52 | 92.762 | ||
24,570 | 19:58:38 | -0,405 | -1,62 | 86.585 | ||
32,72 | 19:16:58 | +0,06 | +0,18 | 73.173 | ||
61,00 | 20:06:55 | +3,00 | +5,17 | 71.478 | ||
55,00 | 11.06.24 | 0,00 | 0,00 | 60.915 | ||
59,10 | 19:38:12 | -1,86 | -3,05 | 58.381 | ||
95,60 | 19:31:33 | +0,76 | +0,80 | 56.668 | ||
73,90 | 17:58:24 | -1,58 | -2,09 | 55.536 | ||
87,08 | 20:02:59 | +4,60 | +5,58 | 54.615 | ||
69,18 | 18:55:32 | +0,44 | +0,64 | 53.613 | ||
98,10 | 17:16:52 | -1,56 | -1,57 | 52.602 | ||
112,75 | 15:46:08 | +4,80 | +4,45 | 48.547 | ||
6,6020 | 20:05:38 | -0,0320 | -0,48 | 47.207 |
Name | Nasdaq US 600 Mid Cap Index |
Kategorie | Index |
Symbol | NQUS600MC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |