Börsenplatz | ICE Futures US |
Letzter Kurs | 960,50 PKT |
Performance | -0,36 % |
Kurszeit | 00:00:00 |
Tageshoch | 960,50 PKT |
Tagestief | 960,50 PKT |
Vortageskurs | 964,00 PKT |
52-Wochen Hoch | 1.005,50 PKT |
52-Wochen Tief | 776,30 PKT |
Performance 1 Monat | -2,09 % |
Performance 1 Jahr | +6,58 % |
1 Tag | 960,50 PKT | -0,36 % |
1 Woche | 963,50 PKT | -0,31 % |
1 Monat | 981,00 PKT | -2,09 % |
3 Monate | 974,80 PKT | -1,47 % |
6 Monate | 891,50 PKT | +7,74 % |
Lfd. Jahr | 948,90 PKT | +1,22 % |
1 Jahr | 901,20 PKT | +6,58 % |
3 Jahre | 901,20 PKT | +6,58 % |
5 Jahre | 901,20 PKT | +6,58 % |
10 Jahre | 622,90 PKT | +54,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
41,17 | 02:04:00 | +0,04 | +0,10 | 408.400.660 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
588,46 | 02:04:00 | -7,46 | -1,25 | 190.689.277 | ||
1.042,33 | 02:04:00 | -12,62 | -1,20 | 182.480.759 | ||
135,77 | 02:04:00 | -1,99 | -1,44 | 128.602.904 | ||
143,48 | 02:04:01 | -3,47 | -2,36 | 125.791.410 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
299,35 | 02:04:00 | +2,41 | +0,81 | 122.369.933 | ||
28,14 | 02:04:00 | +0,03 | +0,11 | 111.415.567 | ||
66,56 | 02:04:00 | +0,46 | +0,70 | 108.099.073 | ||
189,58 | 02:04:00 | +7,10 | +3,89 | 104.238.349 | ||
328,17 | 02:04:00 | +8,31 | +2,60 | 102.368.849 | ||
374,90 | 02:04:00 | -4,13 | -1,09 | 100.578.532 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
92,73 | 02:04:00 | +0,75 | +0,82 | 98.343.519 | ||
117,75 | 02:04:00 | +0,65 | +0,56 | 97.538.931 | ||
312,28 | 02:04:00 | +4,30 | +1,40 | 90.885.294 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
185,79 | 02:04:00 | -1,04 | -0,56 | 88.414.486 | ||
271,56 | 02:04:00 | -0,01 | 0,00 | 87.933.410 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
1.555,49 | 02:00:00 | -44,43 | -2,78 | 84.369.182 | ||
218,90 | 02:04:00 | +2,68 | +1,24 | 83.235.283 | ||
177,84 | 02:04:00 | +0,86 | +0,49 | 82.832.491 | ||
1.315,33 | 02:04:00 | +5,18 | +0,40 | 80.273.011 | ||
88,46 | 02:04:00 | -0,75 | -0,84 | 79.784.533 | ||
367,71 | 02:04:00 | -1,30 | -0,35 | 75.587.667 | ||
67,54 | 02:04:00 | -1,78 | -2,57 | 75.361.730 | ||
408,94 | 02:04:01 | -0,04 | -0,01 | 73.839.244 | ||
294,53 | 02:00:00 | +14,73 | +5,26 | 70.672.031 | ||
135,78 | 02:04:00 | -1,06 | -0,77 | 69.205.611 | ||
463,42 | 02:04:00 | +0,26 | +0,06 | 68.628.087 | ||
79,55 | 02:04:00 | +0,13 | +0,16 | 68.353.162 | ||
175,11 | 02:04:00 | -4,63 | -2,58 | 66.573.933 | ||
59,61 | 02:04:00 | -0,32 | -0,53 | 65.511.361 | ||
66,86 | 02:04:00 | -0,52 | -0,77 | 65.447.701 | ||
280,79 | 02:04:00 | -3,78 | -1,33 | 64.760.457 | ||
89,62 | 02:04:01 | -0,02 | -0,02 | 64.676.063 | ||
95,43 | 02:04:00 | -1,08 | -1,12 | 64.558.903 | ||
301,09 | 02:04:00 | -6,26 | -2,04 | 64.478.633 | ||
143,39 | 02:04:00 | -2,91 | -1,99 | 63.096.235 |
Name | Index - Small Cap |
Namenszusatz | US Small Cap |
Kategorie | Index |
ISIN | CH0008579622 |
Symbol | USC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |