Börsenplatz | Nasdaq |
Letzter Kurs | 2.346,25 PKT |
Performance | +1,34 % |
Kurszeit | 12.06.24 |
Tageshoch | 2.374,10 PKT |
Tagestief | 2.340,68 PKT |
Vortageskurs | 2.346,25 PKT |
52-Wochen Hoch | 2.182,39 PKT |
52-Wochen Tief | 1.732,85 PKT |
Performance 1 Monat | +0,45 % |
Performance 1 Jahr | -6,52 % |
1 Tag | 2.346,25 PKT | +1,34 % |
1 Woche | 1.976,49 PKT | +18,71 % |
1 Monat | 1.939,66 PKT | +20,96 % |
3 Monate | 2.064,45 PKT | +13,65 % |
6 Monate | 1.922,18 PKT | +22,06 % |
Lfd. Jahr | 1.921,18 PKT | +22,13 % |
1 Jahr | 2.084,36 PKT | +12,56 % |
3 Jahre | 1.375,83 PKT | +70,53 % |
5 Jahre | 1.492,74 PKT | +57,18 % |
10 Jahre | 1.003,61 PKT | +133,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
815,63 | 02:00:00 | +31,65 | +4,04 | 187.405.565 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
1.039,52 | 02:04:00 | -2,81 | -0,27 | 164.895.296 | ||
94,74 | 02:04:00 | +2,66 | +2,89 | 158.036.007 | ||
151,15 | 02:04:01 | +7,67 | +5,35 | 154.477.967 | ||
112,65 | 02:04:00 | -1,32 | -1,16 | 132.571.197 | ||
121,48 | 02:04:00 | +0,38 | +0,31 | 123.610.317 | ||
111,07 | 02:04:00 | +6,95 | +6,67 | 118.578.377 | ||
311,00 | 02:04:00 | +11,65 | +3,89 | 118.470.840 | ||
186,29 | 02:04:00 | -0,02 | -0,01 | 117.318.919 | ||
36,63 | 02:04:00 | -0,71 | -1,90 | 115.830.695 | ||
140,75 | 02:04:00 | +4,98 | +3,67 | 106.855.788 | ||
46,85 | 02:04:00 | -0,44 | -0,93 | 105.836.373 | ||
66,89 | 02:04:00 | +0,33 | +0,50 | 103.486.597 | ||
276,79 | 02:04:00 | +5,23 | +1,93 | 101.925.289 | ||
382,60 | 02:04:00 | +7,70 | +2,05 | 101.382.495 | ||
43,90 | 02:04:00 | +0,11 | +0,25 | 101.121.904 | ||
533,16 | 02:04:00 | +27,81 | +5,50 | 100.752.261 | ||
48,37 | 02:04:00 | -0,23 | -0,47 | 99.508.278 | ||
181,39 | 02:04:00 | +5,99 | +3,42 | 98.559.614 | ||
129,84 | 02:04:00 | +0,34 | +0,26 | 98.279.180 | ||
383,49 | 02:04:00 | +15,78 | +4,29 | 95.885.913 | ||
120,07 | 02:04:00 | +4,13 | +3,56 | 91.154.014 | ||
18,140 | 02:04:00 | -0,170 | -0,93 | 91.024.240 | ||
87,30 | 02:04:00 | -0,03 | -0,03 | 90.806.624 | ||
120,63 | 02:04:00 | +2,88 | +2,45 | 90.649.393 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
94,05 | 02:04:00 | +5,51 | +6,22 | 86.781.273 | ||
221,92 | 02:04:00 | +3,02 | +1,38 | 85.866.723 | ||
74,50 | 02:04:00 | +0,65 | +0,88 | 85.068.836 | ||
300,71 | 02:00:00 | +6,18 | +2,10 | 83.660.629 | ||
106,52 | 02:04:00 | -0,52 | -0,49 | 83.076.771 | ||
304,84 | 02:04:00 | -7,44 | -2,38 | 82.492.851 | ||
48,61 | 02:04:00 | +2,18 | +4,70 | 81.926.175 | ||
591,35 | 02:04:00 | +2,89 | +0,49 | 80.171.919 | ||
75,19 | 02:04:00 | -1,62 | -2,11 | 77.075.087 | ||
28,08 | 02:04:00 | -0,21 | -0,74 | 76.309.456 | ||
40,34 | 02:04:00 | -0,31 | -0,76 | 75.633.386 | ||
483,53 | 02:04:00 | +20,11 | +4,34 | 75.325.480 | ||
35,28 | 02:04:00 | -0,27 | -0,76 | 75.159.911 | ||
415,59 | 02:04:01 | +6,65 | +1,63 | 75.038.688 | ||
47,51 | 02:04:00 | +0,73 | +1,56 | 74.469.170 | ||
133,47 | 02:04:00 | +0,98 | +0,74 | 67.931.495 | ||
26,45 | 02:04:00 | -0,37 | -1,38 | 67.818.599 | ||
59,45 | 02:04:00 | +1,39 | +2,39 | 67.569.569 |
Name | Nasdaq US 600 Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS600MCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |