checkAd
    Startseite > Aktien > Medifast Aktie | 889384 > Indexzugehörigkeit
    Medifast Aktie
    19,895
     
    EUR
    -0,87 %
    -0,175 EUR
    Letzter Kurs 07.06.24 Tradegate
    19,775
     
    EUR
    505 STK
    Geldkurs 07.06.24
    20,010
     
    EUR
    499 STK
    Briefkurs 07.06.24
    ISIN: US58470H1014 · WKN: 889384 · SYM: MDF · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		961,90PKT-9,60 PKT-0,99 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.594,87PKT-18,58 PKT-0,71 %
    		06.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.741,56PKT-19,63 PKT-0,71 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.264,80PKT-16,29 PKT-0,71 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.614,45PKT-13,40 PKT-0,82 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.742,17PKT-14,38 PKT-0,82 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.642,34PKT-13,62 PKT-0,82 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.761,72PKT-14,53 PKT-0,82 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.472,69PKT-17,66 PKT-0,71 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.344,00PKT-25,34 PKT-1,07 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.458,21PKT-26,56 PKT-1,07 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.060,12PKT+3,28 PKT+0,16 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.390,14PKT+3,98 PKT+0,17 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.559,48PKT-0,97 PKT-0,06 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.801,18PKT-0,88 PKT-0,05 %
    		06.06.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.367,24PKT-9,70 PKT-0,70 %
    		06.06.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.540,98PKT-10,86 PKT-0,70 %
    		06.06.24USA
    NASDAQ SmartX Quality Dividend Index
    		1.660,57PKT-1,15 PKT-0,07 %
    		06.06.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return Net)
    		2.059,06PKT-1,43 PKT-0,07 %
    		06.06.24USA
    NASDAQ US 1500 Index
    		2.663,67PKT-11,24 PKT-0,42 %
    		06.06.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.046,08PKT-12,66 PKT-0,41 %
    		06.06.24USA
    NASDAQ US 1500 Index Total Return
    		3.217,23PKT-13,28 PKT-0,41 %
    		06.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.151,09PKT-19,20 PKT-0,88 %
    		06.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.279,31PKT-20,33 PKT-0,88 %
    		06.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.119,23PKT-13,78 PKT-0,65 %
    		06.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.301,76PKT-14,92 PKT-0,64 %
    		06.06.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.283,80PKT+4,74 PKT+0,21 %
    		06.06.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		2.937,45PKT+6,73 PKT+0,23 %
    		06.06.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.212,37PKT+7,65 PKT+0,24 %
    		06.06.24USA
    Nasdaq US Benchmark Food Producers Index
    		1.968,75PKT+6,54 PKT+0,33 %
    		06.06.24USA
    Nasdaq US Benchmark Food Producers Index Net Total Return
    		2.452,89PKT+9,73 PKT+0,40 %
    		06.06.24USA
    Nasdaq US Benchmark Food Producers Index Total Return
    		2.636,98PKT+11,18 PKT+0,43 %
    		06.06.24USA
    Nasdaq US Benchmark Food Products Index
    		1.927,24PKT+3,61 PKT+0,19 %
    		06.06.24USA
    Nasdaq US Benchmark Food Products Index Net Total Return
    		2.407,77PKT+6,46 PKT+0,27 %
    		06.06.24USA
    Nasdaq US Benchmark Food Products Index Total Return
    		2.602,34PKT+7,89 PKT+0,30 %
    		06.06.24USA
    NASDAQ US Benchmark Index
    		3.846,44PKT-2,24 PKT-0,06 %
    		06.06.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.580,32PKT-2,61 PKT-0,06 %
    		06.06.24USA
    NASDAQ US Benchmark Index Total Return
    		4.884,11PKT-2,76 PKT-0,06 %
    		06.06.24USA
    NASDAQ US CapEx Achievers Index
    		2.849,21PKT+0,67 PKT+0,02 %
    		06.06.24USA
    NASDAQ US CapEx Achievers Index Net Total Return
    		3.120,68PKT+0,74 PKT+0,02 %
    		06.06.24USA
    Nasdaq US High Equity Income EUR Index
    		1.827,16PKT-2,27 PKT-0,12 %
    		06.06.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.331,30PKT-2,89 PKT-0,12 %
    		06.06.24USA
    Nasdaq US High Equity Income GBP Index
    		2.074,39PKT-2,56 PKT-0,12 %
    		06.06.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.646,67PKT-3,27 PKT-0,12 %
    		06.06.24USA
    Nasdaq US High Equity Income Index
    		1.827,38PKT-0,25 PKT-0,01 %
    		06.06.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.331,64PKT-0,32 PKT-0,01 %
    		06.06.24USA
    NASDAQ US Mid Cap Index
    		2.642,34PKT-11,85 PKT-0,45 %
    		06.06.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.184,11PKT-13,99 PKT-0,44 %
    		06.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.118,66PKT-2,77 PKT-0,09 %
    		06.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.371,39PKT-2,99 PKT-0,09 %
    		06.06.24USA