Börsenplatz | Nasdaq |
Letzter Kurs | 3.177,86 PKT |
Performance | +1,18 % |
Kurszeit | 30.05.24 |
Tageshoch | 3.184,53 PKT |
Tagestief | 3.141,61 PKT |
Vortageskurs | 3.177,86 PKT |
52-Wochen Hoch | 3.106,67 PKT |
52-Wochen Tief | 2.468,05 PKT |
Performance 1 Monat | -0,01 % |
Performance 1 Jahr | -8,79 % |
1 Tag | 3.177,86 PKT | +1,18 % |
1 Woche | 2.743,20 PKT | +15,85 % |
1 Monat | 2.678,38 PKT | +18,65 % |
3 Monate | 2.944,24 PKT | +7,93 % |
6 Monate | 2.781,43 PKT | +14,25 % |
Lfd. Jahr | 2.682,09 PKT | +18,48 % |
1 Jahr | 2.936,35 PKT | +8,23 % |
3 Jahre | 1.860,38 PKT | +70,82 % |
5 Jahre | 2.149,92 PKT | +47,81 % |
10 Jahre | 1.174,23 PKT | +170,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
388,66 | 02:04:00 | -6,93 | -1,75 | 3.394.608.098 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
188,72 | 02:04:00 | +3,54 | +1,91 | 1.644.414.259 | ||
40,40 | 02:04:00 | +0,92 | +2,33 | 1.492.856.973 | ||
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
166,90 | 02:00:00 | +0,15 | +0,09 | 1.367.369.917 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
129,86 | 02:00:00 | +5,41 | +4,35 | 1.081.310.798 | ||
1.524,49 | 02:00:00 | -16,51 | -1,07 | 964.497.470 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
160,79 | 02:04:01 | +0,63 | +0,39 | 764.080.378 | ||
71,59 | 02:04:00 | +2,63 | +3,81 | 696.956.588 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
1.093,92 | 02:04:00 | +11,34 | +1,05 | 571.094.763 | ||
314,58 | 02:04:00 | +8,54 | +2,79 | 542.689.273 | ||
1.289,93 | 02:04:00 | -12,73 | -0,98 | 372.575.755 | ||
199,26 | 02:00:00 | +1,92 | +0,97 | 349.282.072 | ||
784,51 | 02:00:00 | -43,43 | -5,25 | 334.041.971 | ||
211,45 | 02:00:00 | +4,01 | +1,93 | 314.457.227 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
8,3800 | 31.01.19 | -0,1200 | -1,41 | 305.978.614 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
331,41 | 02:04:00 | +2,29 | +0,70 | 282.692.984 | ||
152,21 | 02:04:00 | +0,48 | +0,32 | 265.931.773 | ||
221,77 | 02:04:00 | +6,66 | +3,10 | 253.869.397 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
474,90 | 02:04:00 | +0,25 | +0,05 | 233.385.758 | ||
127,90 | 02:00:00 | -2,76 | -2,11 | 229.726.883 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
56,58 | 02:04:00 | +0,47 | +0,84 | 196.421.608 | ||
175,66 | 02:04:00 | +2,91 | +1,68 | 193.221.646 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
735,63 | 02:00:00 | -8,27 | -1,11 | 175.436.318 | ||
480,36 | 02:04:00 | +2,98 | +0,62 | 168.952.816 | ||
74,24 | 02:00:00 | -1,62 | -2,14 | 167.912.554 | ||
177,93 | 02:04:00 | +1,88 | +1,07 | 163.412.155 | ||
93,74 | 02:04:00 | +0,42 | +0,45 | 161.508.230 | ||
117,99 | 02:04:00 | +0,12 | +0,10 | 154.139.349 | ||
93,28 | 20.02.18 | -5,17 | -5,25 | 153.236.826 | ||
165,18 | 02:04:00 | +4,37 | +2,72 | 150.119.055 | ||
60,48 | 26.08.15 | +0,01 | +0,02 | 150.094.557 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
253,10 | 02:04:00 | +1,88 | +0,75 | 139.875.496 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
208,44 | 02:04:00 | -1,28 | -0,61 | 136.745.204 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
160,36 | 02:00:00 | +0,58 | +0,36 | 128.104.949 | ||
106,98 | 02:04:00 | +0,61 | +0,57 | 126.290.837 |
Name | NASDAQ US Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSST |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |