Börsenplatz | Nasdaq |
Letzter Kurs | 2.225,55 PKT |
Performance | -0,58 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.230,95 PKT |
Tagestief | 2.213,35 PKT |
Vortageskurs | 2.225,55 PKT |
52-Wochen Hoch | 2.239,43 PKT |
52-Wochen Tief | 1.789,59 PKT |
Performance 1 Monat | -1,96 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 2.225,55 PKT | -0,58 % |
1 Woche | 1.975,58 PKT | +12,65 % |
1 Monat | 1.968,50 PKT | +13,06 % |
3 Monate | 2.107,81 PKT | +5,59 % |
6 Monate | 2.010,69 PKT | +10,69 % |
Lfd. Jahr | 1.963,91 PKT | +13,32 % |
1 Jahr | 2.136,54 PKT | +4,17 % |
3 Jahre | 1.219,30 PKT | +82,53 % |
5 Jahre | 1.525,49 PKT | +45,89 % |
10 Jahre | 1.004,78 PKT | +121,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,710 | 02:04:00 | +0,020 | +0,08 | 31.296.032 | ||
66,33 | 02:04:00 | -0,64 | -0,96 | 13.937.159 | ||
18,550 | 02:00:00 | -0,080 | -0,43 | 9.347.102 | ||
59,24 | 02:04:01 | -0,19 | -0,32 | 8.526.020 | ||
36,22 | 02:04:00 | +0,25 | +0,70 | 7.890.235 | ||
342,82 | 02:00:00 | -5,20 | -1,49 | 5.458.103 | ||
6,8500 | 02:04:00 | -0,2300 | -3,25 | 5.408.519 | ||
63,42 | 02:04:00 | +0,22 | +0,35 | 3.835.272 | ||
103,42 | 02:04:00 | +1,18 | +1,15 | 3.685.495 | ||
45,32 | 02:00:00 | -0,27 | -0,59 | 3.122.150 | ||
100,63 | 02:00:00 | -0,37 | -0,37 | 2.675.581 | ||
27,05 | 02:00:00 | +2,06 | +8,24 | 2.601.990 | ||
8,3000 | 02:04:00 | -0,0900 | -1,07 | 2.166.447 | ||
35,01 | 02:00:00 | -0,06 | -0,17 | 2.146.498 | ||
60,23 | 02:00:00 | -0,02 | -0,03 | 2.141.865 | ||
29,79 | 02:00:00 | -0,31 | -1,03 | 1.983.332 | ||
50,61 | 02:04:00 | +0,20 | +0,40 | 1.853.372 | ||
21,920 | 02:00:00 | +0,070 | +0,32 | 1.773.775 | ||
30,09 | 02:00:00 | -0,23 | -0,76 | 1.432.411 | ||
14,430 | 02:00:00 | +0,130 | +0,91 | 1.305.667 | ||
17,910 | 02:00:00 | -0,110 | -0,61 | 1.127.916 | ||
35,84 | 02:00:00 | -0,12 | -0,33 | 1.034.877 | ||
16,920 | 02:00:00 | -0,230 | -1,34 | 1.015.804 | ||
49,48 | 02:00:00 | -0,04 | -0,08 | 857.399 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
21,350 | 02:00:00 | -0,380 | -1,75 | 545.257 | ||
47,25 | 02:00:00 | -0,53 | -1,11 | 533.026 | ||
235,19 | 02:00:00 | +2,56 | +1,10 | 496.822 | ||
5,4000 | 02:00:00 | -0,0600 | -1,10 | 437.044 | ||
1.449,50 | 10:56:49 | +0,50 | +0,03 | 302.583 | ||
7,5700 | 02:00:00 | -0,1600 | -2,07 | 272.972 | ||
60,85 | 11.06.24 | -0,70 | -1,14 | 206.950 | ||
12,520 | 11.06.24 | -0,070 | -0,56 | 78.378 | ||
174,48 | 11:11:22 | +1,48 | +0,86 | 73.807 | ||
54,10 | 11.06.24 | +0,26 | +0,48 | 44.234 | ||
11,040 | 11.06.24 | -2,710 | -19,71 | 36.151 | ||
61,00 | 11.06.24 | -2,00 | -3,17 | 35.962 | ||
7,6020 | 11.06.24 | +0,0060 | +0,08 | 34.164 | ||
36,03 | 11.06.24 | +0,61 | +1,72 | 28.272 | ||
99,16 | 11.06.24 | -0,18 | -0,18 | 25.934 | ||
0,0820 | 02:10:00 | -0,0078 | -8,69 | 23.816 | ||
143,94 | 11.06.24 | +0,82 | +0,57 | 22.811 | ||
42,00 | 14.03.22 | +0,80 | +1,94 | 21.000 | ||
98,20 | 10:51:27 | -0,14 | -0,14 | 20.760 | ||
4,9010 | 10:34:16 | -0,0200 | -0,41 | 20.161 | ||
153,95 | 11.06.24 | +4,40 | +2,94 | 19.879 | ||
48,60 | 11.06.24 | -0,58 | -1,18 | 19.479 | ||
49,20 | 11.06.24 | 0,00 | 0,00 | 16.251 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |