Börsenplatz | Nasdaq |
Letzter Kurs | 1.548,00 PKT |
Performance | +1,54 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.548,08 PKT |
Tagestief | 1.534,48 PKT |
Vortageskurs | 1.548,00 PKT |
52-Wochen Hoch | 1.588,50 PKT |
52-Wochen Tief | 1.231,26 PKT |
Performance 1 Monat | -1,36 % |
Performance 1 Jahr | -4,35 % |
1 Tag | 1.548,00 PKT | +1,54 % |
1 Woche | 1.421,25 PKT | +8,92 % |
1 Monat | 1.420,58 PKT | +8,97 % |
3 Monate | 1.493,41 PKT | +3,66 % |
6 Monate | 1.387,99 PKT | +11,53 % |
Lfd. Jahr | 1.383,69 PKT | +11,87 % |
1 Jahr | 1.465,06 PKT | +5,66 % |
3 Jahre | 892,37 PKT | +73,47 % |
5 Jahre | 1.076,68 PKT | +43,78 % |
10 Jahre | 996,94 PKT | +55,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
227,64 | 02:04:00 | +3,48 | +1,55 | 731.385.102 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
172,87 | 02:04:00 | -5,60 | -3,14 | 221.790.463 | ||
25,57 | 02:04:01 | +0,12 | +0,47 | 134.373.628 | ||
26,78 | 02:04:00 | +0,33 | +1,25 | 125.104.931 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
327,34 | 02:04:00 | -7,88 | -2,35 | 110.481.075 | ||
36,58 | 02:04:00 | +1,03 | +2,90 | 108.269.612 | ||
36,91 | 02:04:00 | +0,27 | +0,74 | 106.969.880 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
56,61 | 02:04:00 | +0,27 | +0,48 | 96.820.267 | ||
70,60 | 02:04:00 | +0,68 | +0,97 | 88.978.783 | ||
38,35 | 02:04:00 | +0,23 | +0,60 | 87.165.854 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
193,00 | 02:04:00 | +1,51 | +0,79 | 81.230.193 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
173,49 | 02:04:00 | +0,37 | +0,21 | 79.661.931 | ||
383,62 | 02:04:00 | -2,34 | -0,61 | 69.269.241 | ||
50,43 | 02:04:00 | +1,18 | +2,40 | 62.583.462 | ||
192,96 | 02:04:00 | +0,81 | +0,42 | 60.767.791 | ||
24,780 | 02:04:01 | +1,060 | +4,47 | 59.559.297 | ||
89,74 | 02:04:00 | +2,12 | +2,42 | 57.142.648 | ||
56,32 | 02:04:00 | +0,98 | +1,77 | 55.734.168 | ||
5,8900 | 02:04:00 | +0,0400 | +0,68 | 54.889.408 | ||
109,01 | 02:00:00 | +0,54 | +0,50 | 52.260.469 | ||
23,630 | 02:04:00 | +0,230 | +0,98 | 48.653.789 | ||
21,920 | 02:04:00 | +0,490 | +2,29 | 47.327.047 | ||
137,29 | 02:04:00 | +2,21 | +1,64 | 47.040.654 | ||
16,700 | 02:04:00 | +0,480 | +2,96 | 45.109.314 | ||
24,690 | 02:04:00 | +0,770 | +3,22 | 45.038.952 | ||
70,63 | 02:04:00 | +0,80 | +1,15 | 44.336.816 | ||
102,30 | 02:04:00 | +0,89 | +0,88 | 43.767.850 | ||
58,91 | 02:04:00 | +0,66 | +1,13 | 42.499.413 | ||
199,13 | 02:04:00 | +0,62 | +0,31 | 42.399.708 | ||
59,67 | 02:04:00 | +0,39 | +0,66 | 42.397.344 | ||
49,89 | 02:04:00 | +1,26 | +2,59 | 41.905.929 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
20,240 | 02:04:00 | +0,550 | +2,79 | 41.174.658 | ||
68,27 | 02:04:01 | +0,88 | +1,31 | 40.523.211 | ||
73,34 | 02:04:00 | +0,97 | +1,34 | 39.717.614 | ||
55,25 | 02:04:00 | +0,63 | +1,15 | 38.291.383 | ||
310,98 | 02:04:00 | +3,25 | +1,06 | 37.955.034 | ||
110,87 | 02:04:00 | -0,06 | -0,05 | 37.405.654 | ||
28,69 | 02:04:00 | +0,60 | +2,14 | 37.238.036 | ||
28,00 | 02:04:00 | +0,75 | +2,75 | 37.216.971 | ||
128,20 | 02:04:00 | +4,45 | +3,60 | 36.277.327 | ||
153,26 | 02:04:00 | +5,69 | +3,86 | 35.426.087 | ||
95,69 | 02:04:00 | +0,22 | +0,23 | 35.378.833 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 |
Name | NASDAQ Riskalyze US Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQRSKUSSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |