Börsenplatz | Nasdaq |
Letzter Kurs | 1.839,98 PKT |
Performance | -0,86 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.860,85 PKT |
Tagestief | 1.838,23 PKT |
Vortageskurs | 1.839,98 PKT |
52-Wochen Hoch | 1.880,30 PKT |
52-Wochen Tief | 1.517,69 PKT |
Performance 1 Monat | -1,04 % |
Performance 1 Jahr | -12,35 % |
1 Tag | 1.839,98 PKT | -0,86 % |
1 Woche | 1.585,48 PKT | +16,05 % |
1 Monat | 1.580,16 PKT | +16,44 % |
3 Monate | 1.734,95 PKT | +6,05 % |
6 Monate | 1.769,62 PKT | +3,98 % |
Lfd. Jahr | 1.680,97 PKT | +9,46 % |
1 Jahr | 1.783,94 PKT | +3,14 % |
3 Jahre | 1.049,73 PKT | +75,28 % |
5 Jahre | 1.238,34 PKT | +48,58 % |
10 Jahre | 978,69 PKT | +88,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
114,86 | 02:04:00 | +1,44 | +1,27 | 796.300.179 | ||
39,36 | 02:04:00 | -0,38 | -0,96 | 594.330.814 | ||
159,04 | 02:04:00 | +1,29 | +0,82 | 500.662.082 | ||
155,34 | 02:04:00 | -1,72 | -1,10 | 480.828.850 | ||
28,30 | 02:04:00 | -0,58 | -2,01 | 444.946.837 | ||
59,48 | 02:04:00 | -0,73 | -1,21 | 403.289.798 | ||
205,18 | 02:04:00 | +1,27 | +0,62 | 387.251.836 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
118,96 | 02:04:00 | +1,71 | +1,46 | 354.582.623 | ||
45,15 | 02:04:00 | -0,31 | -0,68 | 325.799.986 | ||
137,58 | 02:04:00 | -1,08 | -0,78 | 270.559.019 | ||
17,270 | 02:04:00 | -0,230 | -1,31 | 236.500.604 | ||
98,68 | 02:04:00 | -0,99 | -0,99 | 236.222.232 | ||
179,16 | 02:04:00 | +1,36 | +0,76 | 223.516.763 | ||
168,39 | 02:04:00 | -2,88 | -1,68 | 219.909.312 | ||
45,48 | 02:04:00 | -0,01 | -0,02 | 206.034.751 | ||
163,57 | 02:04:00 | +1,15 | +0,71 | 202.021.106 | ||
66,68 | 02:04:00 | -1,62 | -2,37 | 184.482.446 | ||
33,14 | 02:04:00 | +0,39 | +1,19 | 182.384.179 | ||
142,76 | 02:04:00 | +0,08 | +0,06 | 180.445.112 | ||
93,21 | 02:04:00 | -1,90 | -2,00 | 179.636.949 | ||
37,75 | 02:04:00 | -0,65 | -1,69 | 174.214.914 | ||
70,98 | 02:04:00 | -1,56 | -2,15 | 162.009.303 | ||
59,50 | 02:04:00 | -1,54 | -2,52 | 148.130.609 | ||
18,410 | 02:04:00 | 0,000 | 0,00 | 137.136.642 | ||
94,75 | 02:04:00 | -1,64 | -1,70 | 134.868.908 | ||
148,32 | 02:04:00 | +0,72 | +0,49 | 133.592.842 | ||
27,15 | 02:04:00 | +0,66 | +2,49 | 106.214.994 | ||
31,19 | 02:04:00 | -0,51 | -1,61 | 101.930.054 | ||
108,48 | 02:04:00 | -1,29 | -1,18 | 98.159.214 | ||
34,66 | 02:04:00 | -0,69 | -1,95 | 80.565.476 | ||
20,350 | 02:04:00 | -0,630 | -3,00 | 75.964.591 | ||
19,060 | 02:04:00 | -0,060 | -0,31 | 69.063.666 | ||
14,190 | 02:04:00 | -0,290 | -2,00 | 68.097.356 | ||
23,910 | 02:04:00 | +0,750 | +3,24 | 65.624.373 | ||
23,070 | 02:04:00 | -0,260 | -1,11 | 59.522.273 | ||
36,78 | 02:00:00 | +0,09 | +0,25 | 58.813.726 | ||
48,92 | 02:04:00 | -1,73 | -3,42 | 57.454.991 | ||
63,94 | 02:00:00 | -1,74 | -2,65 | 52.957.274 | ||
53,32 | 02:04:00 | -0,81 | -1,50 | 48.862.100 | ||
76,48 | 02:04:00 | -0,34 | -0,44 | 47.030.484 | ||
100,73 | 02:04:00 | +0,50 | +0,50 | 45.506.612 | ||
50,47 | 02:04:00 | -0,30 | -0,59 | 43.152.390 | ||
15,680 | 02:04:00 | -0,130 | -0,82 | 40.075.403 | ||
23,150 | 02:04:00 | -0,290 | -1,24 | 39.897.556 | ||
134,28 | 02:00:00 | +0,94 | +0,70 | 33.779.834 | ||
104,67 | 02:04:00 | -0,08 | -0,08 | 33.308.538 | ||
52,28 | 02:04:00 | -0,39 | -0,74 | 33.242.203 | ||
20,380 | 02:04:00 | +0,200 | +0,99 | 32.816.622 | ||
31,21 | 02:04:00 | -0,29 | -0,92 | 28.194.057 |
Name | Nasdaq US High Equity Income EUR Index |
Kategorie | Index |
Symbol | NQUSHEIEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |