Börsenplatz | Nasdaq |
Letzter Kurs | 1.609,47 PKT |
Performance | -0,47 % |
Kurszeit | 11.06.24 |
Tageshoch | 1.610,15 PKT |
Tagestief | 1.600,63 PKT |
Vortageskurs | 1.609,47 PKT |
52-Wochen Hoch | 1.694,30 PKT |
52-Wochen Tief | 1.334,88 PKT |
Performance 1 Monat | -3,50 % |
Performance 1 Jahr | -13,64 % |
1 Tag | 1.609,47 PKT | -0,47 % |
1 Woche | 1.390,40 PKT | +15,76 % |
1 Monat | 1.408,54 PKT | +14,27 % |
3 Monate | 1.501,57 PKT | +7,19 % |
6 Monate | 1.574,49 PKT | +2,22 % |
Lfd. Jahr | 1.440,63 PKT | +11,72 % |
1 Jahr | 1.573,80 PKT | +2,27 % |
3 Jahre | 870,42 PKT | +84,91 % |
5 Jahre | 980,31 PKT | +64,18 % |
10 Jahre | 999,13 PKT | +61,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
143,48 | 02:04:01 | -3,47 | -2,36 | 125.791.410 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
185,79 | 02:04:00 | -1,04 | -0,56 | 88.414.486 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
1.555,49 | 02:00:00 | -44,43 | -2,78 | 84.369.182 | ||
218,90 | 02:04:00 | +2,68 | +1,24 | 83.235.283 | ||
67,54 | 02:04:00 | -1,78 | -2,57 | 75.361.730 | ||
35,37 | 02:04:00 | +0,15 | +0,43 | 68.507.231 | ||
175,11 | 02:04:00 | -4,63 | -2,58 | 66.573.933 | ||
59,61 | 02:04:00 | -0,32 | -0,53 | 65.511.361 | ||
66,86 | 02:04:00 | -0,52 | -0,77 | 65.447.701 | ||
301,09 | 02:04:00 | -6,26 | -2,04 | 64.478.633 | ||
58,09 | 02:04:00 | +0,13 | +0,22 | 63.082.700 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
17,590 | 02:04:00 | -0,110 | -0,62 | 51.324.753 | ||
141,41 | 02:04:00 | +1,07 | +0,76 | 50.365.875 | ||
278,61 | 02:04:00 | +4,69 | +1,71 | 46.589.651 | ||
7,2500 | 02:04:00 | -0,1000 | -1,36 | 40.831.482 | ||
48,44 | 02:04:00 | +0,18 | +0,37 | 40.399.044 | ||
164,65 | 02:04:00 | -4,05 | -2,40 | 39.706.005 | ||
162,87 | 02:04:00 | +0,35 | +0,22 | 39.549.832 | ||
126,93 | 02:04:01 | -2,89 | -2,23 | 36.999.108 | ||
21,990 | 02:04:00 | -0,060 | -0,27 | 36.778.528 | ||
59,85 | 02:04:00 | +0,36 | +0,61 | 36.125.567 | ||
186,76 | 02:04:00 | +0,26 | +0,14 | 34.869.700 | ||
454,11 | 02:00:00 | +5,10 | +1,14 | 33.674.527 | ||
127,29 | 02:04:00 | -2,98 | -2,29 | 33.196.381 | ||
24,710 | 02:04:00 | +0,020 | +0,08 | 31.296.032 | ||
75,64 | 02:00:00 | -0,49 | -0,64 | 30.857.827 | ||
165,41 | 02:04:00 | +4,44 | +2,76 | 30.556.612 | ||
104,38 | 02:04:00 | +0,40 | +0,38 | 30.264.813 | ||
187,07 | 02:04:00 | -0,27 | -0,14 | 30.018.290 | ||
52,78 | 02:04:00 | -0,02 | -0,04 | 29.025.881 | ||
51,47 | 02:04:00 | -0,66 | -1,27 | 28.857.284 | ||
37,24 | 02:04:00 | -0,81 | -2,13 | 27.445.959 | ||
384,77 | 02:04:00 | +2,22 | +0,58 | 27.358.152 | ||
27,33 | 02:04:00 | 0,00 | 0,00 | 27.226.472 | ||
37,02 | 02:04:00 | +0,62 | +1,70 | 27.209.564 | ||
54,14 | 02:04:00 | -0,79 | -1,44 | 27.092.391 | ||
126,37 | 02:04:00 | -2,00 | -1,56 | 27.088.438 | ||
26,06 | 02:04:00 | -0,11 | -0,42 | 26.156.241 | ||
301,98 | 02:04:00 | -0,16 | -0,05 | 26.088.827 | ||
55,25 | 02:04:00 | -0,86 | -1,53 | 25.779.704 | ||
206,87 | 02:04:00 | -3,38 | -1,61 | 25.572.797 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSSCEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |