Börsenplatz | Nasdaq |
Letzter Kurs | 2.122,88 PKT |
Performance | -0,30 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.144,96 PKT |
Tagestief | 2.114,43 PKT |
Vortageskurs | 2.122,88 PKT |
52-Wochen Hoch | 2.133,59 PKT |
52-Wochen Tief | 1.697,78 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | -9,38 % |
1 Tag | 2.122,88 PKT | -0,30 % |
1 Woche | 1.870,99 PKT | +13,46 % |
1 Monat | 1.853,83 PKT | +14,51 % |
3 Monate | 1.997,29 PKT | +6,29 % |
6 Monate | 1.908,96 PKT | +11,21 % |
Lfd. Jahr | 1.849,79 PKT | +14,76 % |
1 Jahr | 2.018,49 PKT | +5,17 % |
3 Jahre | 1.277,04 PKT | +66,23 % |
5 Jahre | 1.533,87 PKT | +38,40 % |
10 Jahre | 1.004,62 PKT | +111,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
43,20 | 02:04:00 | +1,56 | +3,75 | 239.736.258 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
152,39 | 02:04:00 | +2,22 | +1,48 | 153.056.173 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
874,72 | 02:00:00 | -9,16 | -1,04 | 119.028.387 | ||
36,82 | 02:04:00 | +0,91 | +2,53 | 105.427.140 | ||
338,83 | 02:04:00 | -3,49 | -1,02 | 101.676.242 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
41,24 | 02:04:00 | +1,09 | +2,71 | 83.788.276 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
67,88 | 02:04:00 | +1,56 | +2,35 | 66.259.118 | ||
73,87 | 02:04:00 | -0,32 | -0,43 | 65.727.186 | ||
23,910 | 02:04:00 | +0,750 | +3,24 | 65.624.373 | ||
1.675,35 | 02:00:00 | -9,49 | -0,56 | 64.931.782 | ||
134,30 | 02:04:00 | -1,42 | -1,05 | 64.768.937 | ||
48,06 | 02:00:00 | +26,06 | +118,45 | 60.366.686 | ||
16,940 | 02:04:00 | +0,030 | +0,18 | 59.441.984 | ||
185,52 | 02:04:00 | -5,66 | -2,96 | 52.608.863 | ||
229,94 | 02:04:00 | -3,20 | -1,37 | 49.950.920 | ||
62,04 | 02:04:00 | +1,45 | +2,39 | 45.829.172 | ||
61,32 | 02:04:00 | +0,79 | +1,31 | 44.367.240 | ||
309,66 | 02:04:00 | +1,58 | +0,51 | 42.105.434 | ||
157,95 | 02:04:00 | -0,77 | -0,49 | 41.816.211 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
95,87 | 02:04:00 | -1,64 | -1,68 | 37.983.446 | ||
209,24 | 02:04:00 | -3,05 | -1,44 | 37.031.325 | ||
396,29 | 02:00:00 | -3,71 | -0,93 | 36.711.274 | ||
155,18 | 02:04:00 | +4,36 | +2,89 | 36.567.223 | ||
48,95 | 02:04:00 | +0,89 | +1,85 | 36.536.570 | ||
23,900 | 02:04:00 | -0,460 | -1,89 | 36.418.779 | ||
16,910 | 02:04:00 | +0,340 | +2,05 | 36.136.877 | ||
177,93 | 02:04:00 | -1,80 | -1,00 | 36.107.722 | ||
112,18 | 02:04:01 | -1,07 | -0,94 | 35.894.453 | ||
195,86 | 02:04:00 | +0,14 | +0,07 | 35.722.844 | ||
150,77 | 02:04:00 | -5,23 | -3,35 | 34.571.200 | ||
112,36 | 02:04:00 | +2,77 | +2,53 | 34.251.868 | ||
136,01 | 02:04:00 | -5,10 | -3,61 | 34.244.861 | ||
42,21 | 02:04:00 | +0,25 | +0,60 | 33.826.621 | ||
50,07 | 02:04:01 | -0,40 | -0,79 | 33.163.772 | ||
122,11 | 02:00:00 | -1,49 | -1,21 | 33.101.373 |
Name | Nasdaq US 700 Small Cap Index |
Kategorie | Index |
Symbol | NQUS700SC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |