Börsenplatz | Nasdaq |
Letzter Kurs | 1.776,58 PKT |
Performance | +1,46 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.777,58 PKT |
Tagestief | 1.758,21 PKT |
Vortageskurs | 1.776,58 PKT |
52-Wochen Hoch | 1.805,90 PKT |
52-Wochen Tief | 1.444,60 PKT |
Performance 1 Monat | -3,07 % |
Performance 1 Jahr | -8,01 % |
1 Tag | 1.776,58 PKT | +1,46 % |
1 Woche | 1.554,80 PKT | +14,26 % |
1 Monat | 1.563,79 PKT | +13,61 % |
3 Monate | 1.663,22 PKT | +6,82 % |
6 Monate | 1.703,80 PKT | +4,27 % |
Lfd. Jahr | 1.595,80 PKT | +11,33 % |
1 Jahr | 1.647,64 PKT | +7,83 % |
3 Jahre | 931,88 PKT | +90,64 % |
5 Jahre | 1.033,88 PKT | +71,84 % |
10 Jahre | 1.000,00 PKT | +77,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
1.524,49 | 02:00:00 | -16,51 | -1,07 | 964.497.470 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
160,79 | 02:04:01 | +0,63 | +0,39 | 764.080.378 | ||
227,64 | 02:04:00 | +3,48 | +1,55 | 731.385.102 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
172,87 | 02:04:00 | -5,60 | -3,14 | 221.790.463 | ||
74,24 | 02:00:00 | -1,62 | -2,14 | 167.912.554 | ||
179,49 | 02:04:00 | +0,63 | +0,35 | 142.658.205 | ||
26,78 | 02:04:00 | +0,33 | +1,25 | 125.104.931 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
35,63 | 02:04:00 | +0,52 | +1,48 | 114.180.433 | ||
327,34 | 02:04:00 | -7,88 | -2,35 | 110.481.075 | ||
36,58 | 02:04:00 | +1,03 | +2,90 | 108.269.612 | ||
23,680 | 02:04:00 | +0,010 | +0,04 | 105.507.520 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
56,61 | 02:04:00 | +0,27 | +0,48 | 96.820.267 | ||
63,45 | 02:04:00 | +1,28 | +2,06 | 94.410.188 | ||
7,5300 | 02:04:00 | +0,1400 | +1,89 | 90.653.600 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
70,60 | 02:04:00 | +0,68 | +0,97 | 88.978.783 | ||
38,35 | 02:04:00 | +0,23 | +0,60 | 87.165.854 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
193,00 | 02:04:00 | +1,51 | +0,79 | 81.230.193 | ||
173,49 | 02:04:00 | +0,37 | +0,21 | 79.661.931 | ||
61,34 | 02:04:00 | +0,15 | +0,25 | 73.608.082 | ||
383,62 | 02:04:00 | -2,34 | -0,61 | 69.269.241 | ||
26,30 | 02:04:00 | +0,45 | +1,74 | 67.647.628 | ||
57,83 | 02:04:00 | +0,72 | +1,26 | 67.418.566 | ||
271,93 | 02:04:00 | +8,26 | +3,13 | 66.468.694 | ||
152,15 | 02:04:00 | +0,89 | +0,59 | 66.025.283 | ||
50,43 | 02:04:00 | +1,18 | +2,40 | 62.583.462 | ||
25,95 | 02:04:00 | +0,49 | +1,92 | 61.924.495 | ||
192,96 | 02:04:00 | +0,81 | +0,42 | 60.767.791 | ||
24,780 | 02:04:01 | +1,060 | +4,47 | 59.559.297 | ||
118,93 | 02:04:01 | +4,81 | +4,21 | 59.429.056 | ||
158,79 | 02:04:00 | +4,42 | +2,86 | 56.069.556 | ||
56,32 | 02:04:00 | +0,98 | +1,77 | 55.734.168 | ||
5,8900 | 02:04:00 | +0,0400 | +0,68 | 54.889.408 | ||
176,35 | 02:04:00 | +0,97 | +0,55 | 54.761.057 | ||
211,84 | 02:04:00 | +2,25 | +1,07 | 54.674.581 | ||
27,25 | 02:04:01 | +0,40 | +1,49 | 53.170.136 | ||
23,630 | 02:04:00 | +0,230 | +0,98 | 48.653.789 | ||
21,920 | 02:04:00 | +0,490 | +2,29 | 47.327.047 | ||
137,29 | 02:04:00 | +2,21 | +1,64 | 47.040.654 | ||
16,700 | 02:04:00 | +0,480 | +2,96 | 45.109.314 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |