checkAd
    The Trade Desk Registered (A) Aktie
    85,46
     
    EUR
    +3,05 %
    +2,53 EUR
    Letzter Kurs 19:44:03 Tradegate
    85,50
     
    EUR
    1.000 STK
    Geldkurs 19:47:43
    85,68
     
    EUR
    1.000 STK
    Briefkurs 19:47:43
    ISIN: US88339J1051 · WKN: A2ARCV · SYM: TT8 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright US Sector Momentum Index
    		1.929,92PKT-40,41 PKT-2,05 %
    		16.07.21USA
    Index - Small Cap (US Small Cap)
    		999,50PKT+7,50 PKT+0,76 %
    		00:00:00USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.147,97PKT+23,61 PKT+2,10 %
    		15.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.110,64PKT+22,84 PKT+2,10 %
    		15.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.025,53PKT-3,02 PKT-0,29 %
    		19:32:30Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.256,37PKT-3,00 PKT-0,24 %
    		19:32:30Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.194,49PKT-2,86 PKT-0,24 %
    		19:32:30Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.062,09PKT-2,55 PKT-0,24 %
    		19:32:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.131,26PKT+1,46 PKT+0,13 %
    		19:32:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		894,02PKT+9,01 PKT+1,02 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		785,72PKT+10,17 PKT+1,31 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		832,33PKT+8,30 PKT+1,01 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.053,14PKT+1,36 PKT+0,13 %
    		19:32:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		731,50PKT+9,40 PKT+1,30 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		711,70PKT+0,92 PKT+0,13 %
    		19:32:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		494,50PKT+6,20 PKT+1,27 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		562,67PKT+5,44 PKT+0,98 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		567,20PKT-0,92 PKT-0,16 %
    		19:32:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		815,62PKT+0,35 PKT+0,04 %
    		19:32:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		645,03PKT+4,52 PKT+0,71 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		606,09PKT+4,20 PKT+0,70 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		766,36PKT+0,33 PKT+0,04 %
    		19:32:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		532,95PKT-0,87 PKT-0,16 %
    		19:32:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		374,86PKT-0,61 PKT-0,16 %
    		19:32:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		539,04PKT+0,23 PKT+0,04 %
    		19:32:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		426,37PKT+2,85 PKT+0,67 %
    		15.05.24Schweiz
    Lunt Capital Large Cap Factor Rotation Index
    		1.577,42PKT+23,50 PKT+1,51 %
    		15.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.679,16PKT+25,19 PKT+1,52 %
    		15.05.24USA
    Nasdaq
    		16.742,39PKT+231,21 PKT+1,40 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.414,15PKT+16,10 PKT+0,67 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.690,62PKT+18,22 PKT+0,68 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.762,49PKT+13,45 PKT+0,49 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.078,84PKT+15,32 PKT+0,50 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.403,26PKT+22,95 PKT+0,96 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.678,45PKT+25,86 PKT+0,97 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.693,21PKT+46,18 PKT+1,74 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.859,04PKT+49,09 PKT+1,75 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.659,93PKT+37,53 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.809,40PKT+39,68 PKT+1,43 %
    		15.05.24USA
    NASDAQ Combined Industrial Index
    		9.892,63PKT-14,06 PKT-0,14 %
    		15.05.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index
    		1.622,03PKT-5,39 PKT-0,33 %
    		15.05.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index Net Total Return
    		1.821,91PKT-5,91 PKT-0,32 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.123,50PKT+22,85 PKT+1,09 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,22PKT+27,63 PKT+1,10 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.097,19PKT+22,54 PKT+1,09 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.431,48PKT+26,40 PKT+1,10 %
    		15.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.646,85PKT+13,03 PKT+0,80 %
    		15.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.902,64PKT+15,29 PKT+0,81 %
    		15.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.163,15PKT+23,32 PKT+1,09 %
    		15.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.554,95PKT+27,83 PKT+1,10 %
    		15.05.24USA