Börsenplatz | Nasdaq |
Letzter Kurs | 1.847,81 PKT |
Performance | +0,11 % |
Kurszeit | 04.06.24 |
Tageshoch | 1.853,18 PKT |
Tagestief | 1.837,53 PKT |
Vortageskurs | 1.845,86 PKT |
52-Wochen Hoch | 1.592,93 PKT |
52-Wochen Tief | 1.107,52 PKT |
Performance 1 Monat | +2,90 % |
Performance 1 Jahr | +6,14 % |
1 Tag | 1.847,81 PKT | +0,11 % |
1 Woche | 1.437,68 PKT | +28,53 % |
1 Monat | 1.383,68 PKT | +33,54 % |
3 Monate | 1.474,07 PKT | +25,35 % |
6 Monate | 1.311,72 PKT | +40,87 % |
Lfd. Jahr | 1.244,12 PKT | +48,52 % |
1 Jahr | 1.341,41 PKT | +37,75 % |
3 Jahre | 1.224,79 PKT | +50,87 % |
5 Jahre | 1.162,88 PKT | +58,90 % |
10 Jahre | 1.000,42 PKT | +84,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,33 | 02:04:00 | +0,56 | +0,54 | 315.378.220 | ||
39,56 | 02:00:00 | -0,02 | -0,05 | 128.047.581 | ||
91,22 | 02:04:00 | +0,86 | +0,95 | 96.202.836 | ||
31,01 | 02:04:00 | +0,01 | +0,03 | 72.595.332 | ||
396,15 | 02:04:00 | +1,26 | +0,32 | 62.362.706 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
94,48 | 02:00:00 | +1,37 | +1,47 | 30.149.867 | ||
80,59 | 02:04:00 | -0,21 | -0,26 | 26.438.331 | ||
50,56 | 02:04:00 | -0,40 | -0,78 | 25.985.595 | ||
34,52 | 02:00:00 | -0,29 | -0,83 | 25.052.746 | ||
631,62 | 02:00:00 | -2,17 | -0,34 | 22.984.455 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
29,06 | 04.06.24 | +0,11 | +0,38 | 20.001.974 | ||
52,65 | 02:00:00 | -1,38 | -2,55 | 12.526.028 | ||
158,21 | 02:00:00 | -4,88 | -2,99 | 12.172.583 | ||
387,68 | 02:04:00 | -1,20 | -0,31 | 11.916.282 | ||
57,78 | 02:00:00 | -0,16 | -0,28 | 11.408.843 | ||
27,23 | 02:00:00 | -0,06 | -0,22 | 9.975.186 | ||
2,5900 | 02:00:00 | -0,1800 | -6,50 | 9.008.296 | ||
32,17 | 02:00:00 | -0,11 | -0,34 | 7.103.342 | ||
292,25 | 02:00:00 | +1,70 | +0,59 | 5.252.066 | ||
12,240 | 02:00:00 | -0,560 | -4,38 | 4.859.650 | ||
280,60 | 02:00:00 | -5,62 | -1,96 | 4.323.414 | ||
27,76 | 02:00:00 | -0,28 | -1,00 | 3.311.703 | ||
2,5500 | 02:04:00 | -0,1000 | -3,77 | 1.364.495 | ||
52,88 | 02:00:00 | -1,32 | -2,44 | 1.276.052 | ||
20,910 | 02:00:00 | -1,230 | -5,56 | 110.776 | ||
66,65 | 04.06.24 | +1,30 | +1,99 | 43.041 | ||
31,03 | 04.06.24 | +0,05 | +0,16 | 36.181 | ||
147,15 | 04.06.24 | +0,85 | +0,58 | 11.179 | ||
77,95 | 04.06.24 | -0,20 | -0,26 | 7.777 | ||
25,53 | 26.09.22 | -0,37 | -1,41 | 2.553 | ||
8,3700 | 02:10:00 | -0,5900 | -6,58 | 837 | ||
10,155 | 04.06.24 | -0,040 | -0,39 | 132 | ||
24,890 | 04.06.24 | -0,170 | -0,68 | 0 | ||
5,7500 | 04.06.24 | +0,1000 | +1,77 | 0 | ||
9,7500 | 04.06.24 | +0,0500 | +0,52 | 0 | ||
6,4750 | 04.06.24 | -0,0500 | -0,77 | 0 | ||
9,7250 | 04.06.24 | +0,2500 | +2,64 | 0 | ||
10,075 | 04.06.24 | +0,100 | +1,00 | 0 | ||
9,5250 | 04.06.24 | -0,0500 | -0,52 | 0 | ||
41,05 | 04.06.24 | +0,64 | +1,58 | 0 | ||
26,37 | 04.06.24 | -0,42 | -1,57 | 0 | ||
30,00 | 04.06.24 | +0,80 | +2,74 | 0 | ||
103,38 | 04.06.24 | -1,55 | -1,48 | 0 | ||
11,040 | 04.06.24 | +0,053 | +0,48 | 0 | ||
0,9318 | 04.06.24 | -0,0073 | -0,77 | 0 | ||
29,40 | 04.06.24 | +0,60 | +2,08 | 0 | ||
24,700 | 04.06.24 | +0,200 | +0,82 | 0 | ||
21,980 | 04.06.24 | +0,320 | +1,48 | 0 |
Name | Nasdaq Developed Markets Media Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM4030LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |