checkAd
    Startseite > Aktien > The GEO Group Aktie | A11662 > Indexzugehörigkeit
    The GEO Group Aktie
    13,005
     
    EUR
    -0,88 %
    -0,115 EUR
    Letzter Kurs 10:30:07 Tradegate
    13,005
     
    EUR
    774 STK
    Geldkurs 11:17:14
    13,130
     
    EUR
    762 STK
    Briefkurs 11:17:14
    ISIN: US36162J1060 · WKN: A11662 · SYM: GEG · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		985,70PKT-6,50 PKT-0,66 %
    		00:00:00USA
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		402,12PKT-5,14 PKT-1,26 %
    		22.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		523,07PKT-5,41 PKT-1,02 %
    		22.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		327,64PKT-4,22 PKT-1,27 %
    		22.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		426,18PKT-4,46 PKT-1,04 %
    		22.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		246,76PKT-2,65 PKT-1,06 %
    		22.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		189,70PKT-2,50 PKT-1,30 %
    		22.05.24Schweiz
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.125,17PKT-16,39 PKT-0,77 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.440,58PKT-18,77 PKT-0,76 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.303,68PKT-17,89 PKT-0,77 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.648,90PKT-8,82 PKT-0,53 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.778,38PKT-9,44 PKT-0,53 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.676,76PKT-13,35 PKT-0,79 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.797,67PKT-14,24 PKT-0,79 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.513,77PKT-19,41 PKT-0,77 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.202,71PKT-16,06 PKT-0,72 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.480,34PKT-17,87 PKT-0,72 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.806,21PKT-13,57 PKT-0,75 %
    		22.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.388,65PKT-10,90 PKT-0,78 %
    		22.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.563,59PKT-12,08 PKT-0,77 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.147,61PKT-13,49 PKT-0,62 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.331,54PKT-14,54 PKT-0,62 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.085,18PKT-18,15 PKT-0,86 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.319,33PKT-20,00 PKT-0,85 %
    		22.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.239,23PKT-11,16 PKT-0,50 %
    		22.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.569,45PKT-12,80 PKT-0,50 %
    		22.05.24USA
    Nasdaq US Small Cap Value Index
    		1.901,87PKT-14,88 PKT-0,78 %
    		22.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.148,35PKT-16,70 PKT-0,77 %
    		22.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.515,50PKT-18,50 PKT-0,52 %
    		11:00:47USA
    NYSE Composite Index (Revised)
    		18.236,64PKT-101,27 PKT-0,55 %
    		22.05.24USA
    NYSE Financial Sector Index
    		10.678,40PKT-71,61 PKT-0,67 %
    		22.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.089,20PKT+4,76 PKT+0,23 %
    		11:18:10USA
    S & P Mid-Cap 400 Index
    		2.988,02PKT-11,97 PKT-0,40 %
    		11:16:48USA
    S&P Composite 1500 Index
    		1.201,24PKT-3,74 PKT-0,31 %
    		22.05.24USA
    S&P MidCap 400 Growth Index
    		1.456,22PKT-12,23 PKT-0,83 %
    		22.05.24USA
    S&P MidCap 400 Value Index
    		930,26PKT-7,37 PKT-0,79 %
    		22.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,49PKT-0,75 PKT-0,13 %
    		22.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,45PKT-0,70 PKT-0,13 %
    		22.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,06PKT-0,59 PKT-0,14 %
    		22.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,71PKT-1,65 PKT-0,37 %
    		22.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,06PKT-1,55 PKT-0,37 %
    		22.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,22PKT-1,29 PKT-0,38 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		441,50PKT-0,91 PKT-0,21 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,06PKT-0,85 PKT-0,21 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,07PKT-0,26 PKT-0,08 %
    		11:03:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,83PKT-1,37 PKT-0,47 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,27PKT-1,30 PKT-0,47 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,87PKT-0,18 PKT-0,08 %
    		11:03:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,24PKT-1,64 PKT-0,71 %
    		22.05.24Schweiz