Börsenplatz | NYSE |
Letzter Kurs | 1.444,27 PKT |
Performance | -0,72 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.444,27 PKT |
Tagestief | 1.444,27 PKT |
Vortageskurs | 1.454,72 PKT |
52-Wochen Hoch | 1.488,83 PKT |
52-Wochen Tief | 1.097,29 PKT |
Performance 1 Monat | +2,32 % |
Performance 1 Jahr | +26,95 % |
1 Tag | 1.444,27 PKT | -0,72 % |
1 Woche | 1.470,19 PKT | -1,76 % |
1 Monat | 1.411,52 PKT | +2,32 % |
3 Monate | 1.384,48 PKT | +4,32 % |
6 Monate | 1.197,68 PKT | +20,59 % |
Lfd. Jahr | 1.285,93 PKT | +12,31 % |
1 Jahr | 1.137,67 PKT | +26,95 % |
3 Jahre | 1.299,10 PKT | +11,17 % |
5 Jahre | 878,97 PKT | +64,31 % |
10 Jahre | 615,36 PKT | +134,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
1.079,14 | 01:00:00 | +46,24 | +4,48 | 262.862.738 | ||
1.385,13 | 01:00:00 | +0,49 | +0,04 | 225.877.283 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
327,47 | 01:00:00 | -4,19 | -1,26 | 165.802.550 | ||
397,66 | 01:00:00 | -15,34 | -3,71 | 148.760.608 | ||
94,89 | 01:00:00 | -1,10 | -1,15 | 136.262.142 | ||
284,32 | 01:00:00 | -3,49 | -1,21 | 116.693.887 | ||
509,08 | 01:00:00 | +6,92 | +1,38 | 101.748.608 | ||
214,51 | 01:00:00 | -2,70 | -1,24 | 98.977.136 | ||
87,58 | 01:00:00 | -1,78 | -1,99 | 98.202.362 | ||
324,09 | 01:00:00 | -8,04 | -2,42 | 94.033.709 | ||
479,13 | 01:00:00 | -12,92 | -2,63 | 84.876.370 | ||
427,05 | 01:00:00 | -8,99 | -2,06 | 77.256.066 | ||
144,90 | 01:17:56 | +0,89 | +0,62 | 77.077.628 | ||
502,93 | 01:00:00 | -0,49 | -0,10 | 76.413.369 | ||
109,27 | 01:00:00 | +0,90 | +0,83 | 70.795.251 | ||
93,67 | 01:00:00 | -1,94 | -2,03 | 70.264.641 | ||
146,71 | 01:00:00 | -1,38 | -0,93 | 69.496.920 | ||
31,12 | 01:00:00 | -0,35 | -1,11 | 68.853.611 | ||
421,42 | 01:00:00 | -6,50 | -1,52 | 68.189.247 | ||
101,51 | 01:00:00 | -2,09 | -2,02 | 67.048.161 | ||
79,54 | 01:00:00 | -1,94 | -2,38 | 66.841.869 | ||
67,88 | 01:00:00 | +1,56 | +2,35 | 66.259.118 | ||
79,39 | 01:00:00 | -3,84 | -4,61 | 58.839.753 | ||
109,93 | 01:00:00 | -3,09 | -2,73 | 53.217.256 | ||
394,95 | 01:00:00 | -7,54 | -1,87 | 51.826.464 | ||
130,86 | 01:00:00 | -0,27 | -0,21 | 50.700.449 | ||
40,38 | 01:00:00 | -0,15 | -0,37 | 48.572.519 | ||
127,18 | 28.05.24 | +0,18 | +0,14 | 48.472.830 | ||
86,71 | 01:00:00 | -1,59 | -1,80 | 47.861.508 | ||
62,04 | 01:00:00 | +1,45 | +2,39 | 45.829.172 | ||
61,32 | 01:00:00 | +0,79 | +1,31 | 44.367.240 | ||
40,77 | 01:00:00 | -0,53 | -1,28 | 43.751.336 | ||
543,34 | 01:00:00 | -12,03 | -2,17 | 40.200.484 | ||
232,23 | 01:00:00 | -6,04 | -2,53 | 38.471.778 | ||
60,97 | 00:28:02 | +0,35 | +0,58 | 38.023.060 | ||
42,43 | 01:00:00 | +0,44 | +1,05 | 37.045.030 | ||
259,51 | 01:00:00 | -1,24 | -0,48 | 36.933.982 | ||
277,65 | 01:00:00 | -3,06 | -1,09 | 36.830.474 |
Name | S&P MidCap 400 Growth Index |
Kategorie | Index |
Symbol | MGD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |