checkAd
    Sumitomo Osaka Cement Aktie
    23,000
     
    EUR
    +0,88 %
    +0,200 EUR
    Letzter Kurs 31.05.24 Tradegate
    22,800
     
    EUR
    222 STK
    Geldkurs 31.05.24
    23,000
     
    EUR
    217 STK
    Briefkurs 31.05.24
    ISIN: JP3400900001 · WKN: 857803 · SYM: SU2 · Japan ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,15PKT+1,71 PKT+0,96 %
    		31.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		227,52PKT+1,86 PKT+0,82 %
    		31.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,19PKT+1,66 PKT+0,96 %
    		31.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		219,98PKT+1,79 PKT+0,82 %
    		31.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		168,80PKT+1,37 PKT+0,82 %
    		31.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		133,66PKT+1,27 PKT+0,96 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		426,55PKT+3,39 PKT+0,80 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		450,94PKT+4,21 PKT+0,94 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		587,85PKT+7,52 PKT+1,30 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		427,32PKT+3,99 PKT+0,94 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		557,06PKT+7,13 PKT+1,30 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		404,21PKT+3,21 PKT+0,80 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		283,89PKT+2,26 PKT+0,80 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		391,24PKT+5,00 PKT+1,29 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		300,12PKT+2,80 PKT+0,94 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		485,44PKT+6,97 PKT+1,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		459,19PKT+5,97 PKT+1,32 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		632,83PKT+11,27 PKT+1,81 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		603,12PKT+10,74 PKT+1,81 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		462,65PKT+6,64 PKT+1,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		437,63PKT+5,69 PKT+1,32 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		328,29PKT+4,26 PKT+1,31 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		347,06PKT+4,98 PKT+1,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		452,44PKT+8,06 PKT+1,81 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		357,41PKT+5,26 PKT+1,49 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		465,93PKT+8,46 PKT+1,85 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		338,09PKT+4,52 PKT+1,36 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		672,66PKT+12,21 PKT+1,85 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		516,00PKT+7,59 PKT+1,49 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		488,10PKT+6,52 PKT+1,35 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		547,56PKT+8,05 PKT+1,49 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		713,82PKT+12,97 PKT+1,85 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		517,96PKT+6,92 PKT+1,35 %
    		31.05.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.354,34PKT+6,57 PKT+0,49 %
    		30.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.689,90PKT+8,48 PKT+0,50 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,86PKT+7,47 PKT+0,55 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.703,69PKT+9,55 PKT+0,56 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.165,63PKT+5,63 PKT+0,49 %
    		30.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.435,12PKT+7,26 PKT+0,51 %
    		30.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.503,54PKT+7,66 PKT+0,51 %
    		30.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.309,34PKT+9,62 PKT+0,74 %
    		30.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.588,10PKT+12,06 PKT+0,77 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.334,80PKT+9,72 PKT+0,73 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.611,39PKT+12,10 PKT+0,76 %
    		30.05.24USA
    NASDAQ DM Ex US Industrials Index
    		1.631,05PKT+4,69 PKT+0,29 %
    		30.05.24USA
    NASDAQ DM Ex US Industrials Index Net Total Return
    		1.933,39PKT+5,77 PKT+0,30 %
    		30.05.24USA