checkAd
    Sprouts Farmers Market Aktie
    78,94
     
    USD
    -4,64 %
    -3,84 USD
    Letzter Kurs 02:00:00 Nasdaq
    78,89
     
    USD
    1.300 STK
    Geldkurs 28.05.24
    78,94
     
    USD
    100 STK
    Briefkurs 28.05.24
    ISIN: US85208M1027 · WKN: A1W2Q4 · SYM: SFM · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Consumer Staples Sector Intellidex Index
    		5.435,06PKT-45,77 PKT-0,84 %
    		28.05.24USA
    Dynamic Food & Beverage Intellidex Index
    		5.058,94PKT-51,23 PKT-1,00 %
    		28.05.24USA
    Dynamic Retail Intellidex Index
    		12.818,55PKT-59,56 PKT-0,46 %
    		28.05.24USA
    Index - Small Cap (US Small Cap)
    		976,50PKT-3,40 PKT-0,35 %
    		00:00:00USA
    Nasdaq
    		17.019,88PKT+99,09 PKT+0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.093,98PKT-9,15 PKT-0,44 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.405,13PKT-10,51 PKT-0,44 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.275,27PKT-8,61 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.622,51PKT-10,42 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.750,14PKT-11,24 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,29PKT-11,31 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.768,44PKT-12,13 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.483,09PKT-9,40 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.164,46PKT-9,07 PKT-0,42 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.437,73PKT-10,21 PKT-0,42 %
    		28.05.24USA
    NASDAQ Combined Industrial Index
    		9.786,87PKT-33,37 PKT-0,34 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Retail Large Mid Cap Index Total Return
    		3.325,99PKT+10,40 PKT+0,31 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.697,91PKT-2,24 PKT-0,08 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.720,57PKT-1,40 PKT-0,05 %
    		28.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.079,53PKT-8,10 PKT-0,39 %
    		28.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.467,43PKT-9,29 PKT-0,38 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.563,77PKT-2,19 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.586,81PKT-1,47 PKT-0,06 %
    		28.05.24USA
    NASDAQ Global Retail Large Mid Cap Index Total Return
    		2.738,91PKT+7,97 PKT+0,29 %
    		28.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.293,85PKT+50,29 PKT+0,61 %
    		28.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.272,21PKT-0,70 PKT-0,02 %
    		28.05.24USA
    NASDAQ North America Retail Large Mid Cap Index Total Return
    		4.135,83PKT+15,34 PKT+0,37 %
    		28.05.24USA
    NASDAQ OMX Green Economy Index
    		3.000,14PKT-27,44 PKT-0,91 %
    		28.05.24USA
    NASDAQ OMX Green Economy Index Total Return
    		3.886,13PKT-33,72 PKT-0,86 %
    		28.05.24USA
    NASDAQ OMX Green Economy US Index
    		4.266,50PKT-37,68 PKT-0,88 %
    		28.05.24USA
    NASDAQ OMX Green Economy US Index Total Return
    		5.292,57PKT-46,74 PKT-0,88 %
    		28.05.24USA
    NASDAQ OMX Healthy Living Index
    		2.892,12PKT-15,85 PKT-0,54 %
    		28.05.24USA
    NASDAQ OMX Healthy Living Index Total Return
    		3.343,82PKT-18,32 PKT-0,54 %
    		28.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.705,71PKT+120,54 PKT+0,59 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.122,88PKT-6,44 PKT-0,30 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.304,95PKT-6,99 PKT-0,30 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.052,51PKT-9,18 PKT-0,45 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.283,45PKT-10,21 PKT-0,45 %
    		28.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.724,80PKT-18,68 PKT-0,68 %
    		28.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.723,14PKT-18,67 PKT-0,68 %
    		28.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.199,60PKT-11,76 PKT-0,53 %
    		28.05.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.457,14PKT-13,14 PKT-0,53 %
    		28.05.24USA
    Nasdaq US Food Retailers&Wholesalers Large Mid Cap Index Total Return
    		2.550,51PKT-28,21 PKT-1,09 %
    		28.05.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.391,99PKT+0,09 PKT0,00 %
     
    		28.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.201,30PKT-14,02 PKT-0,63 %
    		28.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.526,14PKT-16,09 PKT-0,63 %
    		28.05.24USA