checkAd
    J.B.Hunt Transport Services Aktie
    146,95
     
    EUR
    +0,14 %
    +0,20 EUR
    Letzter Kurs 15:34:29 Tradegate
    145,65
     
    EUR
    140 STK
    Geldkurs 16:18:43
    145,80
     
    EUR
    140 STK
    Briefkurs 16:18:43
    ISIN: US4456581077 · WKN: 885365 · SYM: JB1 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.158,74PKT+0,43 PKT+0,04 %
    		21.05.24USA
    Dynamic OTC Intellidex Index
    		9.627,30PKT-31,97 PKT-0,33 %
    		21.05.24USA
    Equal Weight Index
    		6.794,42PKT-4,64 PKT-0,07 %
    		21.05.24USA
    Industrial Select Sector Index
    		1.259,93PKT-4,20 PKT-0,33 %
    		21.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.145,03PKT-1,51 PKT-0,13 %
    		21.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.107,77PKT-1,47 PKT-0,13 %
    		21.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.025,82PKT-0,03 PKT0,00 %
     
    		16:04:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.256,71PKT+0,60 PKT+0,05 %
    		16:04:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.194,79PKT+0,56 PKT+0,05 %
    		16:04:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.062,30PKT+0,48 PKT+0,05 %
    		16:04:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		403,60PKT-0,60 PKT-0,15 %
    		21.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		381,63PKT-0,40 PKT-0,10 %
    		21.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		521,96PKT-0,18 PKT-0,03 %
    		16:04:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		872,05PKT-0,24 PKT-0,03 %
    		16:04:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		674,26PKT-0,78 PKT-0,12 %
    		21.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		637,57PKT-0,43 PKT-0,07 %
    		21.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		717,57PKT-0,42 PKT-0,06 %
    		21.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		758,87PKT-0,79 PKT-0,10 %
    		21.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		981,52PKT-0,24 PKT-0,02 %
    		16:04:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		529,60PKT-1,47 PKT-0,28 %
    		16:04:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		410,50PKT-0,54 PKT-0,13 %
    		21.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		345,27PKT-0,20 PKT-0,06 %
    		21.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		388,16PKT-0,34 PKT-0,09 %
    		21.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		677,57PKT-0,66 PKT-0,10 %
    		21.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		569,90PKT-0,14 PKT-0,02 %
    		21.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		640,69PKT-0,33 PKT-0,05 %
    		21.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		874,22PKT-2,35 PKT-0,27 %
    		16:04:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		761,30PKT-0,66 PKT-0,09 %
    		21.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		982,28PKT-2,62 PKT-0,27 %
    		16:04:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		640,33PKT-0,08 PKT-0,01 %
    		21.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		719,87PKT-0,29 PKT-0,04 %
    		21.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.636,00PKT-21,00 PKT-0,17 %
    		16:03:53USA
    MSCI AC World Index
    		429,05PKT-0,80 PKT-0,19 %
    		16:03:51USA
    MSCI World Index
    		3.483,00PKT-6,50 PKT-0,19 %
    		16:04:10USA
    Nasdaq
    		16.832,62PKT+37,75 PKT+0,22 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.412,02PKT+1,29 PKT+0,05 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.688,89PKT+1,47 PKT+0,05 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.744,89PKT-2,82 PKT-0,10 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.059,96PKT-3,11 PKT-0,10 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.401,91PKT+0,18 PKT+0,01 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.677,59PKT+0,23 PKT+0,01 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.066,66PKT-0,14 PKT-0,01 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.402,98PKT-0,11 PKT0,00 %
     
    		21.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.141,56PKT-1,69 PKT-0,08 %
    		21.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.459,35PKT-1,81 PKT-0,07 %
    		21.05.24USA
    NASDAQ Combinded Transportation Index
    		6.494,73PKT-84,92 PKT-1,29 %
    		21.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.057,16PKT+1,07 PKT+0,05 %
    		21.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.385,22PKT+1,45 PKT+0,06 %
    		21.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.089,21PKT-8,14 PKT-0,39 %
    		21.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.418,99PKT-9,34 PKT-0,38 %
    		21.05.24USA