Börsenplatz | NYSE |
Letzter Kurs | 9.311,16 PKT |
Performance | -0,03 % |
Kurszeit | 10.05.24 |
Tageshoch | 9.311,16 PKT |
Tagestief | 9.311,16 PKT |
Vortageskurs | 9.313,68 PKT |
52-Wochen Hoch | 9.441,29 PKT |
52-Wochen Tief | 6.850,80 PKT |
Performance 1 Monat | +1,37 % |
Performance 1 Jahr | +30,98 % |
1 Tag | 9.311,16 PKT | -0,03 % |
1 Woche | 9.231,21 PKT | +0,87 % |
1 Monat | 9.185,71 PKT | +1,37 % |
3 Monate | 9.113,93 PKT | +2,16 % |
6 Monate | 7.218,60 PKT | +28,99 % |
Lfd. Jahr | 8.343,22 PKT | +11,60 % |
1 Jahr | 7.108,72 PKT | +30,98 % |
3 Jahre | 8.410,91 PKT | +10,70 % |
5 Jahre | 5.715,39 PKT | +62,91 % |
10 Jahre | 2.905,39 PKT | +220,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
898,78 | 02:00:00 | +11,31 | +1,27 | 1.269.575.131 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
183,05 | 02:00:00 | -1,52 | -0,82 | 157.273.706 | ||
798,50 | 02:00:00 | -1,20 | -0,15 | 150.263.941 | ||
209,73 | 02:00:00 | +2,79 | +1,35 | 149.914.227 | ||
310,15 | 02:00:00 | -2,71 | -0,87 | 137.664.787 | ||
166,96 | 02:04:01 | -2,30 | -1,36 | 132.375.957 | ||
915,42 | 02:00:00 | +7,88 | +0,87 | 108.300.571 | ||
414,74 | 02:00:00 | +2,42 | +0,59 | 90.016.521 | ||
1.180,48 | 02:00:00 | -83,16 | -6,58 | 81.818.838 | ||
34,38 | 02:00:00 | -0,28 | -0,81 | 57.521.851 | ||
133,48 | 02:00:00 | -1,39 | -1,03 | 51.504.325 | ||
55,46 | 02:00:00 | +0,26 | +0,47 | 46.299.860 | ||
127,14 | 02:00:00 | +0,02 | +0,02 | 44.114.576 | ||
131,55 | 02:00:00 | +2,17 | +1,68 | 41.991.226 | ||
122,92 | 02:00:00 | +0,32 | +0,26 | 39.332.555 | ||
51,00 | 02:00:00 | +0,66 | +1,31 | 36.496.064 | ||
92,20 | 02:00:00 | -0,05 | -0,05 | 33.604.740 | ||
182,08 | 02:00:00 | +1,54 | +0,85 | 28.221.592 | ||
111,60 | 02:00:00 | +0,30 | +0,27 | 24.314.651 | ||
29,85 | 02:00:00 | -0,24 | -0,80 | 21.134.391 | ||
135,18 | 02:00:00 | +0,34 | +0,25 | 19.903.133 | ||
170,59 | 02:00:00 | +0,58 | +0,34 | 19.858.023 | ||
27,89 | 02:00:00 | -0,31 | -1,10 | 15.779.442 | ||
48,06 | 02:00:00 | +0,27 | +0,56 | 14.725.472 | ||
73,31 | 02:00:00 | -0,13 | -0,18 | 12.002.438 | ||
44,21 | 02:00:00 | -0,11 | -0,25 | 11.518.493 | ||
113,79 | 02:00:00 | +0,75 | +0,66 | 11.454.281 | ||
62,96 | 02:00:00 | -0,57 | -0,90 | 11.262.766 | ||
106,13 | 02:00:00 | +2,35 | +2,26 | 8.988.928 | ||
35,16 | 02:00:00 | +0,27 | +0,77 | 8.433.209 | ||
76,02 | 02:00:00 | +0,12 | +0,16 | 7.795.224 | ||
7,7900 | 02:10:00 | +0,0400 | +0,52 | 7.349.019 | ||
30,63 | 02:00:00 | +0,09 | +0,29 | 5.481.653 | ||
131,22 | 02:00:00 | +4,92 | +3,90 | 5.208.213 | ||
376,61 | 02:00:00 | -0,26 | -0,07 | 5.117.430 | ||
315,80 | 02:00:00 | -0,70 | -0,22 | 4.743.003 | ||
102,40 | 02:00:00 | +0,12 | +0,12 | 4.338.120 | ||
56,45 | 02:00:00 | -0,20 | -0,35 | 4.173.081 | ||
88,94 | 02:00:00 | -2,72 | -2,97 | 4.062.910 | ||
64,93 | 02:00:00 | -0,11 | -0,17 | 3.391.164 | ||
91,25 | 02:00:00 | +0,03 | +0,03 | 3.286.637 | ||
21,780 | 02:00:00 | -0,160 | -0,73 | 2.770.775 | ||
43,79 | 02:00:00 | +0,07 | +0,16 | 2.420.377 | ||
32,65 | 02:00:00 | -0,01 | -0,03 | 2.387.287 | ||
74,30 | 02:00:00 | -0,40 | -0,54 | 2.267.585 | ||
44,16 | 02:00:00 | -0,42 | -0,94 | 2.058.079 | ||
107,95 | 02:00:00 | +0,52 | +0,48 | 2.040.876 | ||
15,600 | 02:00:00 | +0,310 | +2,03 | 1.879.184 |
Name | Dynamic OTC Intellidex Index |
Kategorie | Index |
Symbol | DYO |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |