checkAd
    Dynamic OTC Intellidex Index Index
    9.584,13
     
    PKT
    +0,09 %
    +8,94 PKT
    Letzter Kurs 04.06.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,35USD
    -1,20 %
    		56,56USD-10,98 %41,01USD+22,77 %
    Amalgamated Bank
    		------
    Amdocs
    		70,53EUR
    -0,76 %
    		91,36EUR-22,80 %70,99EUR-0,65 %
    Amgen
    		307,37USD
    -0,02 %
    		329,72USD-6,78 %215,37USD+42,72 %
    Amkor Technology
    		31,56USD
    -2,35 %
    		37,00USD-14,70 %17,590USD+79,42 %
    Apple
    		194,35USD
    +0,16 %
    		212,88USD-8,70 %155,49USD+24,99 %
    Applied Materials
    		212,22USD
    -0,93 %
    		224,75USD-5,58 %124,45USD+70,53 %
    Arch Capital Group
    		92,71EUR
    -0,60 %
    		95,70EUR-3,12 %63,75EUR+45,43 %
    Axcelis Technologies
    		111,29USD
    -0,22 %
    		200,66USD-44,54 %93,86USD+18,57 %
    Bancfirst
    		83,72USD
    -0,74 %
    		104,00USD-19,50 %80,00USD+4,65 %
    Builders Firstsource
    		146,52USD
    -3,68 %
    		214,65USD-31,74 %105,24USD+39,22 %
    Camden National
    		31,66USD
    -0,97 %
    		39,70USD-20,25 %26,56USD+19,20 %
    Cardtronics
    		------
    Cass Information Systems
    		41,77USD
    -1,32 %
    		50,15USD-16,71 %35,52USD+17,60 %
    Cavco Industries
    		344,63USD
    -2,65 %
    		400,03USD-13,85 %237,30USD+45,23 %
    Central European Media Enterprises (A)
    		------
    China Biologic Products Holdings
    		------
    Cirrus Logic
    		114,15USD
    -0,40 %
    		116,90USD-2,35 %65,09USD+75,37 %
    Cisco Systems
    		47,42USD
    +1,65 %
    		58,19USD-18,64 %45,85USD+3,25 %
    Citrix Systems
    		------
    City Holding
    		101,69USD
    -0,67 %
    		115,80USD-12,18 %86,56USD+17,48 %
    Community Trust Bancorp
    		41,35USD
    +0,44 %
    		45,74USD-9,60 %33,51USD+23,40 %
    Corcept Therapeutics
    		32,87USD
    +5,02 %
    		38,75USD-15,17 %20,840USD+57,73 %
    CSX
    		32,77USD
    -1,24 %
    		316,85USD-89,66 %29,04USD+12,86 %
    DENTSPLY SIRONA
    		27,72USD
    -1,14 %
    		41,64USD-33,43 %26,30USD+5,40 %
    eBay
    		53,75USD
    +0,26 %
    		55,15USD-2,53 %37,20USD+44,49 %
    Electronic Arts
    		136,50USD
    +2,64 %
    		144,50USD-5,54 %117,50USD+16,17 %
    Endurance International Group Holdings
    		------
    Entegris
    		126,39USD
    +0,24 %
    		146,85USD-13,93 %84,13USD+50,23 %
    Euronet Worldwide
    		115,69USD
    -0,29 %
    		121,01USD-4,39 %73,84USD+56,68 %
    ExlService Holdings
    		29,26USD
    -0,81 %
    		33,33USD-12,21 %25,17USD+16,25 %
    Flex
    		29,65EUR
    -2,59 %
    		31,80EUR-6,75 %18,694EUR+58,61 %
    FormFactor
    		53,16USD
    -0,67 %
    		62,00USD-14,26 %29,69USD+79,05 %
    Garmin
    		151,00EUR
    +0,67 %
    		162,00EUR-6,79 %92,50EUR+63,24 %
    Gentex
    		34,41USD
    -2,05 %
    		37,57USD-8,41 %26,68USD+28,97 %
    Gentherm
    		54,48USD
    -0,66 %
    		68,65USD-20,64 %38,23USD+42,51 %
    Gibraltar Industries
    		72,28USD
    -1,65 %
    		87,30USD-17,21 %54,51USD+32,60 %
    Gilat Satellite Networks
    		5,0450EUR
    -0,20 %
    		6,5500EUR-22,98 %4,6200EUR+9,20 %
    Helen of Troy
    		96,00EUR
    +2,13 %
    		128,00EUR-25,00 %81,00EUR+18,52 %
    Henry Schein
    		69,64USD
    -0,06 %
    		82,62USD-15,71 %60,01USD+16,05 %
    Hollysys Automation Technologies
    		19,700EUR
    +1,29 %
    		24,400EUR-19,26 %14,650EUR+34,47 %
    Hub Group (A)
    		43,39USD
    +0,58 %
    		47,57USD-8,79 %31,73USD+36,77 %
    Huron Consulting Group
    		91,22USD
    +1,48 %
    		112,72USD-19,07 %78,04USD+16,89 %
    Ingles Markets (A)
    		71,27USD
    -1,47 %
    		89,52USD-20,39 %69,62USD+2,37 %
    Innospec
    		128,41USD
    -0,09 %
    		135,00USD-4,88 %94,15USD+36,39 %
    Innoviva
    		15,940USD
    +0,25 %
    		16,860USD-5,46 %12,220USD+30,44 %
    Inovalon Holdings Registered (A)
    		------
    Intel
    		30,03USD
    -0,86 %
    		51,27USD-41,43 %29,70USD+1,11 %
    J.B.Hunt Transport Services
    		158,51USD
    -1,34 %
    		219,50USD-27,79 %154,09USD+2,87 %
    Lam Research
    		922,73USD
    -1,38 %
    		1.006,52USD-8,32 %576,00USD+60,20 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Apple
    		194,35USD02:00:00+0,32 USD1.391.882.851USD18.298.4372,87 Bil.EUR
    Microsoft
    		416,07USD02:00:00+2,55 USD973.697.558USD4.931.5892,87 Bil.EUR
    NVIDIA
    		1.164,37USD02:00:00+14,37 USD269.284.750USD7.322.0112,63 Bil.EUR
    Qualcomm
    		204,37USD02:00:00-1,54 USD15.613.382USD2.472.793212,40 Mrd.EUR
    Cisco Systems
    		47,42USD02:00:00+0,77 USD168.994.154USD7.729.962184,43 Mrd.EUR
    Applied Materials
    		212,22USD02:00:00-1,99 USD22.045.364USD1.931.557178,73 Mrd.EUR
    Amgen
    		307,37USD02:00:00-0,05 USD8.454.375USD782.659166,15 Mrd.EUR
    Lam Research
    		922,73USD02:00:00-12,90 USD134.308.782USD292.417117,60 Mrd.EUR
    Intel
    		30,03USD02:00:00-0,26 USD224.929.748USD15.874.368117,32 Mrd.EUR
    NXP Semiconductors
    		244,50EUR04.06.24-4,50 EUR0EUR083,79 Mrd.EUR
    Monster Beverage
    		52,19USD02:00:00+0,30 USD204.876.667USD8.060.20350,23 Mrd.EUR
    Ross Stores
    		140,94USD02:00:00-0,28 USD61.901.922USD1.011.74444,60 Mrd.EUR
    Arch Capital Group
    		92,71EUR04.06.24-0,56 EUR0EUR037,57 Mrd.EUR
    Super Micro Computer
    		771,61USD02:00:00+1,02 USD80.561.422USD716.97337,41 Mrd.EUR
    Electronic Arts
    		136,50USD02:00:00+3,51 USD5.665.271USD1.134.44435,28 Mrd.EUR
    eBay
    		53,75USD02:00:00+0,14 USD37.155.252USD1.543.37829,02 Mrd.EUR
    T. Rowe Price Group
    		116,57USD02:00:00-0,26 USD21.631.529USD559.72624,40 Mrd.EUR
    CSX
    		32,77USD02:00:00-0,41 USD36.720.586USD3.959.44123,04 Mrd.EUR
    Steel Dynamics
    		127,24USD02:00:00-5,37 USD22.794.422USD442.12920,53 Mrd.EUR
    Teradyne
    		139,62USD02:00:00-1,40 USD93.461.104USD996.48320,12 Mrd.EUR
    Seagate Technology
    		----18,04 Mrd.EUR
    Entegris
    		126,39USD02:00:00+0,30 USD48.785.197USD1.097.97017,28 Mrd.EUR
    Builders Firstsource
    		146,52USD02:04:01-5,60 USD151.516.081USD1.552.01416,43 Mrd.EUR
    Nuance Communications
    		----16,17 Mrd.EUR
    Flex
    		29,65EUR04.06.24-0,79 EUR0EUR015,28 Mrd.EUR
    J.B.Hunt Transport Services
    		158,51USD02:00:00-2,15 USD12.869.961USD309.38715,28 Mrd.EUR
    Microstrategy (A)
    		1.638,77USD02:00:00+11,36 USD82.538.953USD300.24114,44 Mrd.EUR
    SS&C Technologies Holdings
    		62,30USD02:00:00+0,49 USD9.182.761USD426.24814,34 Mrd.EUR
    Zebra Technologies (A)
    		302,77USD02:00:00-4,86 USD15.368.818USD98.47114,30 Mrd.EUR
    Garmin
    		151,00EUR04.06.24+1,00 EUR446EUR313,96 Mrd.EUR
    Skyworks Solutions
    		90,68USD02:00:00-0,71 USD49.832.453USD950.54013,25 Mrd.EUR
    Citrix Systems
    		----13,07 Mrd.EUR
    LKQ
    		42,08USD02:00:00-0,99 USD12.514.635USD822.32610,37 Mrd.EUR
    Amdocs
    		70,53EUR04.06.24-0,54 EUR0EUR09,85 Mrd.EUR
    Henry Schein
    		69,64USD02:00:00-0,04 USD8.704.560USD352.6799,14 Mrd.EUR
    Gentex
    		34,41USD02:00:00-0,72 USD7.973.258USD576.3427,48 Mrd.EUR
    National Instruments
    		59,98USD11.10.230,00 USD364.249.503USD6.072.5657,39 Mrd.EUR
    Amkor Technology
    		31,56USD02:00:00-0,76 USD711.004USD472.7487,02 Mrd.EUR
    Cirrus Logic
    		114,15USD02:00:00-0,46 USD11.181.063USD228.5046,01 Mrd.EUR
    Mellanox Technologies
    		----5,98 Mrd.EUR
    PDC Energy
    		73,85USD05.08.230,00 USD1.791.504.505USD24.175.2755,88 Mrd.EUR
    Popular
    		79,25EUR04.06.24-1,00 EUR480EUR65,70 Mrd.EUR
    SLM
    		21,090USD02:00:00-0,120 USD5.455.664USD544.9095,46 Mrd.EUR
    DENTSPLY SIRONA
    		27,72USD02:00:00-0,32 USD12.001.345USD1.194.5155,41 Mrd.EUR
    NOVA
    		190,50EUR04.06.24-5,00 EUR1.910EUR105,35 Mrd.EUR
    Euronet Worldwide
    		115,69USD02:00:00-0,34 USD1.621.547USD116.7395,29 Mrd.EUR
    Stamps.com
    		----5,20 Mrd.EUR
    Lantheus Holdings
    		81,52USD02:00:00-1,53 USD7.118.125USD231.7025,11 Mrd.EUR
    Tech Data
    		----4,53 Mrd.EUR
    Power Integrations
    		72,93USD02:00:00-3,01 USD5.978.518USD207.7163,82 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Corcept Therapeutics
    		32,87USD02:00:0031,30USD31,38USD33,43USD+5,02 %+1,57 USD0
    Electronic Arts
    		136,50USD02:00:00132,99USD132,25USD136,55USD+2,64 %+3,51 USD0
    Zumiez
    		19,200USD02:00:0018,710USD18,540USD19,230USD+2,62 %+0,490 USD0
    Helen of Troy
    		96,00EUR04.06.2494,00EUR93,00EUR96,00EUR+2,13 %+2,00 EUR0
    Cisco Systems
    		47,42USD02:00:0046,65USD46,51USD47,60USD+1,65 %+0,77 USD0
    Huron Consulting Group
    		91,22USD02:00:0089,89USD89,05USD91,38USD+1,48 %+1,33 USD0
    Hollysys Automation Technologies
    		19,700EUR04.06.2419,450EUR19,350EUR19,700EUR+1,29 %+0,250 EUR0
    TTEC Holdings
    		6,3100USD02:00:006,2300USD6,0700USD6,3450USD+1,28 %+0,0800 USD0
    NVIDIA
    		1.164,37USD02:00:001.150,00USD1.131,07USD1.165,25USD+1,25 %+14,37 USD0
    SS&C Technologies Holdings
    		62,30USD02:00:0061,81USD61,51USD62,34USD+0,79 %+0,49 USD0
    Microstrategy (A)
    		1.638,77USD02:00:001.627,41USD1.595,85USD1.692,41USD+0,70 %+11,36 USD0
    Garmin
    		151,00EUR04.06.24150,00EUR147,00EUR152,00EUR+0,67 %+1,00 EUR0
    Microsoft
    		416,07USD02:00:00413,52USD409,69USD416,74USD+0,62 %+2,55 USD0
    Hub Group (A)
    		43,39USD02:00:0043,14USD43,01USD44,27USD+0,58 %+0,25 USD0
    Monster Beverage
    		52,19USD02:00:0051,89USD51,59USD52,30USD+0,58 %+0,30 USD0
    Community Trust Bancorp
    		41,35USD02:00:0041,17USD40,75USD41,52USD+0,44 %+0,18 USD0
    Veradigm
    		9,6300USD02:10:009,6000USD7,5200USD10,000USD+0,31 %+0,0300 USD0
    eBay
    		53,75USD02:00:0053,61USD52,95USD54,03USD+0,26 %+0,14 USD0
    Innoviva
    		15,940USD02:00:0015,900USD15,850USD16,015USD+0,25 %+0,040 USD0
    Entegris
    		126,39USD02:00:00126,09USD124,62USD127,22USD+0,24 %+0,30 USD0
    National Research Corporation
    		27,95USD02:00:0027,89USD27,32USD28,26USD+0,22 %+0,06 USD0
    Apple
    		194,35USD02:00:00194,03USD193,02USD195,16USD+0,16 %+0,32 USD0
    Super Micro Computer
    		771,61USD02:00:00770,59USD751,50USD787,00USD+0,13 %+1,02 USD0
    PDC Energy
    		73,85USD05.08.2373,85USD73,66USD75,56USD0,00 %0,00 USD0
    National Instruments
    		59,98USD11.10.2359,98USD59,96USD59,99USD0,00 %0,00 USD0
    Amgen
    		307,37USD02:00:00307,42USD307,19USD310,87USD-0,02 %-0,05 USD0
    Henry Schein
    		69,64USD02:00:0069,68USD69,24USD70,10USD-0,06 %-0,04 USD0
    Innospec
    		128,41USD02:00:00128,53USD127,54USD128,98USD-0,09 %-0,12 USD0
    Gilat Satellite Networks
    		5,0450EUR04.06.245,0550EUR4,9900EUR5,1500EUR-0,20 %-0,0100 EUR0
    Ross Stores
    		140,94USD02:00:00141,22USD139,79USD142,78USD-0,20 %-0,28 USD0
    T. Rowe Price Group
    		116,57USD02:00:00116,83USD116,11USD117,73USD-0,22 %-0,26 USD0
    Axcelis Technologies
    		111,29USD02:00:00111,54USD109,90USD112,26USD-0,22 %-0,25 USD0
    Euronet Worldwide
    		115,69USD02:00:00116,03USD114,81USD116,61USD-0,29 %-0,34 USD0
    Cirrus Logic
    		114,15USD02:00:00114,61USD113,47USD114,72USD-0,40 %-0,46 USD0
    SLM
    		21,090USD02:00:0021,210USD21,080USD21,590USD-0,57 %-0,120 USD0
    Arch Capital Group
    		92,71EUR04.06.2493,27EUR91,94EUR94,10EUR-0,60 %-0,56 EUR0
    Gentherm
    		54,48USD02:00:0054,84USD53,88USD55,41USD-0,66 %-0,36 USD0
    City Holding
    		101,69USD02:00:00102,38USD101,06USD102,46USD-0,67 %-0,69 USD0
    FormFactor
    		53,16USD02:00:0053,52USD52,52USD53,55USD-0,67 %-0,36 USD0
    Bancfirst
    		83,72USD02:00:0084,34USD83,66USD84,81USD-0,74 %-0,62 USD0
    Qualcomm
    		204,37USD02:00:00205,91USD201,65USD206,21USD-0,75 %-1,54 USD0
    Amdocs
    		70,53EUR04.06.2471,07EUR70,25EUR71,42EUR-0,76 %-0,54 EUR0
    Skyworks Solutions
    		90,68USD02:00:0091,39USD89,59USD92,02USD-0,78 %-0,71 USD0
    ExlService Holdings
    		29,26USD02:00:0029,50USD29,25USD29,61USD-0,81 %-0,24 USD0
    Intel
    		30,03USD02:00:0030,29USD29,96USD31,11USD-0,86 %-0,26 USD0
    RadNet
    		58,34USD02:00:0058,87USD58,22USD59,23USD-0,90 %-0,53 USD0
    Upbound Group
    		32,73USD02:00:0033,03USD32,37USD32,88USD-0,91 %-0,30 USD0
    Applied Materials
    		212,22USD02:00:00214,21USD209,27USD214,39USD-0,93 %-1,99 USD0
    Camden National
    		31,66USD02:00:0031,97USD31,45USD32,10USD-0,97 %-0,31 USD0
    QCR Holdings
    		55,64USD02:00:0056,19USD55,24USD56,00USD-0,98 %-0,55 USD0