checkAd
    First Majestic Silver Corporation Aktie
    6,7000
     
    USD
    -0,30 %
    -0,0200 USD
    Letzter Kurs 01:00:00 NYSE
    6,6900
     
    USD
    18.700 STK
    Geldkurs 03.05.24
    6,7000
     
    USD
    15.700 STK
    Briefkurs 03.05.24
    ISIN: CA32076V1031 · WKN: A0LHKJ · SYM: AG · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		987,70PKT-3,22 PKT-0,32 %
    		03.05.24Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.086,30PKT-3,54 PKT-0,32 %
    		03.05.24Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.340,91PKT+9,62 PKT+0,72 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.662,28PKT+12,37 PKT+0,75 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.301,97PKT+5,81 PKT+0,45 %
    		02.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.676,18PKT+8,14 PKT+0,49 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.312,72PKT+15,24 PKT+1,17 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.580,33PKT+18,64 PKT+1,19 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.117,20PKT+12,00 PKT+1,09 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.367,97PKT+14,93 PKT+1,10 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.434,99PKT+15,70 PKT+1,11 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.172,64PKT+12,40 PKT+1,07 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.468,41PKT+15,79 PKT+1,09 %
    		02.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.666,67PKT-1,56 PKT-0,09 %
    		02.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		1.942,30PKT-15,60 PKT-0,80 %
    		02.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.154,27PKT-17,30 PKT-0,80 %
    		02.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		1.848,50PKT-1,73 PKT-0,09 %
    		02.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.429,00PKT+58,00 PKT+1,72 %
    		03.05.24USA
    NYSE Arca Gold Miners Index
    		939,39PKT-2,50 PKT-0,27 %
    		03.05.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.211,26PKT-3,22 PKT-0,27 %
    		03.05.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.166,95PKT-3,10 PKT-0,27 %
    		03.05.24USA
    NYSE Composite Index (Revised)
    		17.797,89PKT+98,84 PKT+0,56 %
    		03.05.24USA
    Philadelphia Gold/Silver Index
    		134,30PKT+0,06 PKT+0,04 %
    		02.05.24USA
    S&P/TSX Capped Composite Index
    		25.283,80PKT+109,68 PKT+0,44 %
    		03.05.24USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.238,89PKT-13,28 PKT-0,41 %
    		03.05.24USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.238,89PKT-13,28 PKT-0,41 %
    		03.05.24USA
    S&P/TSX Capped Materials Index
    		352,93PKT-1,45 PKT-0,41 %
    		03.05.24USA
    S&P/TSX Completion Index
    		1.315,55PKT+5,17 PKT+0,39 %
    		03.05.24USA
    S&P/TSX Composite Enhanced Value Lowest Quintile Index
    		307,50PKT+3,12 PKT+1,03 %
    		03.05.24USA
    S&P/TSX Composite Equal Weight Index
    		169,39PKT+0,49 PKT+0,29 %
    		03.05.24USA
    S&P/TSX Composite Index
    		21.823,22PKT+94,67 PKT+0,44 %
    		03.05.24USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.238,89PKT-13,28 PKT-0,41 %
    		03.05.24USA
    S&P/TSX Composite Materials Index (Sector)
    		3.238,89PKT-13,28 PKT-0,41 %
    		03.05.24USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.349,11PKT-15,31 PKT-0,46 %
    		03.05.24USA
    S&P/TSX Composite Quality Lowest Quintile Index
    		221,18PKT+1,53 PKT+0,70 %
    		03.05.24USA
    S&P/TSX Composite Silver Index (Sub Industry)
    		139,24PKT-0,24 PKT-0,17 %
    		03.05.24USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		61,15PKT-0,25 PKT-0,40 %
    		03.05.24USA
    S&P/TSX Global Mining Index
    		117,29PKT-0,10 PKT-0,09 %
    		03.05.24USA
    S&P/TSX SmallCap Index
    		751,28PKT+0,23 PKT+0,03 %
    		03.05.24USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.349,11PKT-15,31 PKT-0,46 %
    		03.05.24USA
    S&PTSX Capped Composite Silver Index (Sub Industry)
    		139,24PKT-1,75 PKT-1,24 %
    		03.05.24USA
    Solactive Global Silver Miners in USD
    		95,34PKT-0,17 PKT-0,18 %
    		03.05.24Deutschland
    Sprott Zacks Gold Miners Index
    		2.566,21PKT-13,54 PKT-0,52 %
    		03.05.24USA
    Sprott Zacks Junior Gold Miners Index
    		1.656,83PKT-13,79 PKT-0,83 %
    		03.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		546,80PKT+2,45 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		507,98PKT+2,28 PKT+0,45 %
    		03.05.24Schweiz