Börsenplatz | Toronto |
Letzter Kurs | 3.586,86 PKT |
Performance | +0,99 % |
Kurszeit | 02:29:10 |
Tageshoch | 3.586,86 PKT |
Tagestief | 3.586,86 PKT |
Vortageskurs | 3.551,58 PKT |
52-Wochen Hoch | 3.551,58 PKT |
52-Wochen Tief | 2.578,39 PKT |
Performance 1 Monat | +12,85 % |
Performance 1 Jahr | +14,44 % |
1 Tag | 3.586,86 PKT | +0,99 % |
1 Woche | 3.459,50 PKT | +3,68 % |
1 Monat | 3.178,49 PKT | +12,85 % |
3 Monate | 2.642,11 PKT | +35,76 % |
6 Monate | 2.822,48 PKT | +27,08 % |
Lfd. Jahr | 2.899,11 PKT | +23,72 % |
1 Jahr | 3.134,37 PKT | +14,44 % |
3 Jahre | 3.093,11 PKT | +15,96 % |
5 Jahre | 1.961,87 PKT | +82,83 % |
10 Jahre | 2.304,35 PKT | +55,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,1900 | 21.05.24 | +0,0200 | +0,22 | 2.194.578 | ||
7,0160 | 14:49:21 | -0,0080 | -0,11 | 928.711 | ||
16,248 | 14:52:51 | -0,144 | -0,88 | 868.811 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
20,190 | 14:49:52 | -0,270 | -1,32 | 205.588 | ||
52,88 | 14:16:54 | -0,40 | -0,75 | 157.099 | ||
7,4620 | 14:49:21 | -0,1160 | -1,53 | 120.498 | ||
2,6110 | 14:38:10 | -0,0470 | -1,77 | 94.652 | ||
9,0520 | 14:00:06 | -0,4960 | -5,19 | 86.025 | ||
64,02 | 14:36:33 | -0,58 | -0,90 | 75.553 | ||
15,015 | 14:04:27 | -0,200 | -1,31 | 73.890 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
118,30 | 21.05.24 | -0,50 | -0,42 | 55.611 | ||
5,1220 | 14:48:21 | -0,1060 | -2,03 | 45.633 | ||
11,850 | 14:37:56 | -0,140 | -1,17 | 39.307 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
55,20 | 13:39:13 | +0,32 | +0,58 | 32.745 | ||
3,7210 | 08:01:19 | -0,4110 | -9,95 | 25.412 | ||
3,7260 | 13:29:58 | +0,0060 | +0,16 | 24.668 | ||
15,665 | 14:21:15 | -0,240 | -1,51 | 21.450 | ||
48,26 | 13:55:11 | -0,92 | -1,87 | 21.361 | ||
12,930 | 14:10:09 | +0,090 | +0,70 | 19.832 | ||
7,9340 | 21.05.24 | -0,0960 | -1,20 | 15.577 | ||
20,600 | 13:10:33 | -0,300 | -1,44 | 11.161 | ||
14,090 | 14:44:04 | -0,270 | -1,88 | 10.779 | ||
14,510 | 10:58:42 | +0,270 | +1,90 | 9.960 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
49,40 | 21.05.24 | -1,60 | -3,14 | 9.090 | ||
13,865 | 08.03.22 | -0,115 | -0,82 | 8.838 | ||
13,510 | 14:53:47 | +0,006 | +0,04 | 8.107 | ||
21,520 | 14:52:57 | -0,260 | -1,19 | 5.864 | ||
3,2460 | 14:40:49 | -0,0580 | -1,76 | 2.119 | ||
2,2540 | 13:20:28 | +0,0330 | +1,49 | 1.982 | ||
15,410 | 09:20:59 | +0,140 | +0,92 | 1.744 | ||
6,8980 | 08:53:40 | -0,0160 | -0,23 | 993 | ||
75,45 | 14:38:17 | -0,85 | -1,11 | 605 | ||
5,5450 | 13:08:49 | -0,0450 | -0,81 | 605 | ||
36,60 | 02.02.21 | -0,40 | -1,08 | 380 | ||
14,600 | 14:12:46 | -0,140 | -0,95 | 277 | ||
6,5750 | 14:53:26 | +0,0250 | +0,38 | 0 | ||
29,40 | 04.07.22 | +0,20 | +0,68 | 0 | ||
12,600 | 14:51:45 | 0,000 | 0,00 | 0 | ||
30,40 | 14:53:47 | +0,10 | +0,33 | 0 | ||
56,50 | 14:54:09 | -0,25 | -0,44 | 0 | ||
48,00 | 21.05.24 | -0,40 | -0,83 | 0 | ||
10,700 | 21.05.24 | +0,300 | +2,88 | 0 |
Name | S&P/TSX Capped Composite Materials Index |
Namenszusatz | Industry Group |
Kategorie | Index |
Symbol | SPCADNTXC-CW |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |