Börsenplatz | Nasdaq |
Letzter Kurs | 1.805,47 PKT |
Performance | -3,31 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.866,15 PKT |
Tagestief | 1.797,75 PKT |
Vortageskurs | 1.867,23 PKT |
52-Wochen Hoch | 1.900,65 PKT |
52-Wochen Tief | 1.184,11 PKT |
Performance 1 Monat | +4,70 % |
Performance 1 Jahr | -5,60 % |
1 Tag | 1.805,47 PKT | -3,31 % |
1 Woche | 1.743,40 PKT | +3,56 % |
1 Monat | 1.671,18 PKT | +8,04 % |
3 Monate | 1.725,22 PKT | +4,65 % |
6 Monate | 1.348,59 PKT | +33,88 % |
Lfd. Jahr | 1.562,76 PKT | +15,53 % |
1 Jahr | 1.853,39 PKT | -2,59 % |
3 Jahre | 1.645,57 PKT | +9,72 % |
5 Jahre | 1.035,17 PKT | +74,41 % |
10 Jahre | 995,26 PKT | +81,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,39 | 01:00:00 | -1,65 | -3,75 | 265.262.671 | ||
93,09 | 22.05.24 | -2,62 | -2,74 | 117.104.709 | ||
23,660 | 22.05.24 | -0,650 | -2,67 | 55.985.956 | ||
77,47 | 22.05.24 | -1,45 | -1,84 | 52.077.103 | ||
10,830 | 22.05.24 | -0,380 | -3,39 | 46.580.703 | ||
170,41 | 22.05.24 | -4,83 | -2,76 | 45.133.648 | ||
21,330 | 01:00:00 | -0,890 | -4,01 | 40.144.851 | ||
5,5000 | 22.05.24 | -0,6300 | -10,28 | 26.419.209 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
5,9500 | 01:00:00 | -0,2300 | -3,72 | 20.099.407 | ||
5,4900 | 01:00:00 | -0,4000 | -6,79 | 18.948.009 | ||
22,620 | 22.05.24 | -0,940 | -3,99 | 18.128.722 | ||
7,2100 | 01:00:00 | -0,4300 | -5,63 | 12.433.304 | ||
9,5500 | 22.05.24 | -0,6900 | -6,74 | 11.736.798 | ||
2,6800 | 22.05.24 | -0,1900 | -6,62 | 11.103.994 | ||
130,45 | 22.05.24 | -3,86 | -2,87 | 10.515.227 | ||
3,8300 | 22.05.24 | -0,1100 | -2,79 | 8.941.773 | ||
15,720 | 01:00:00 | -0,800 | -4,84 | 8.537.230 | ||
20,430 | 22.05.24 | -1,400 | -6,41 | 8.161.900 | ||
5,7100 | 01:00:00 | -0,1200 | -2,06 | 7.252.971 | ||
11,030 | 22.05.24 | -0,280 | -2,48 | 6.441.495 | ||
22,110 | 22.05.24 | -0,550 | -2,43 | 5.895.157 | ||
11,050 | 22.05.24 | -0,710 | -6,04 | 4.666.566 | ||
18,290 | 22.05.24 | -0,730 | -3,84 | 4.384.632 | ||
3,1400 | 22.05.24 | -0,1500 | -4,56 | 4.275.125 | ||
5,9000 | 01:00:00 | -0,1600 | -2,64 | 4.069.468 | ||
5,3000 | 22.05.24 | -0,1900 | -3,46 | 3.031.543 | ||
5,5200 | 22.05.24 | -0,1500 | -2,65 | 1.492.133 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
3,5950 | 00:40:00 | +0,0100 | +0,28 | 269.315 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
1,2225 | 22.05.24 | -0,0750 | -5,78 | 16.796 | ||
20,430 | 11.06.21 | -0,070 | -0,34 | 12.331 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
36,50 | 22.05.24 | -1,50 | -3,95 | 10.234 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
7,2600 | 22.05.24 | -0,1000 | -1,36 | 1.012 | ||
8,9400 | 22.05.24 | -0,4100 | -4,39 | 894 | ||
2,1270 | 22.05.24 | -0,0595 | -2,72 | 789 | ||
14,875 | 22.05.24 | -0,375 | -2,46 | 493 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
12,050 | 22.05.24 | 0,000 | 0,00 | 0 | ||
1,6750 | 22.05.24 | -0,0400 | -2,33 | 0 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 | ||
1,4725 | 22.05.24 | -0,0220 | -1,47 | 0 | ||
1,9290 | 22.05.24 | -0,0845 | -4,20 | 0 | ||
5,4400 | 22.05.24 | -0,2300 | -4,06 | 0 |
Name | Nasdaq Global ex-Australia Gold Miners Index |
Kategorie | Index |
Symbol | NQXAUGLD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |