Börsenplatz | Nasdaq |
Letzter Kurs | 2.072,13 PKT |
Performance | -0,07 % |
Kurszeit | 21.05.24 |
Tageshoch | 2.077,88 PKT |
Tagestief | 2.055,82 PKT |
Vortageskurs | 2.072,13 PKT |
52-Wochen Hoch | 2.030,42 PKT |
52-Wochen Tief | 1.279,42 PKT |
Performance 1 Monat | +4,74 % |
Performance 1 Jahr | -3,55 % |
1 Tag | 2.072,13 PKT | -0,07 % |
1 Woche | 1.902,59 PKT | +8,91 % |
1 Monat | 1.823,15 PKT | +13,66 % |
3 Monate | 1.871,49 PKT | +10,72 % |
6 Monate | 1.457,65 PKT | +42,16 % |
Lfd. Jahr | 1.695,10 PKT | +22,24 % |
1 Jahr | 1.979,93 PKT | +4,66 % |
3 Jahre | 1.701,47 PKT | +21,78 % |
5 Jahre | 1.052,10 PKT | +96,95 % |
10 Jahre | 995,26 PKT | +108,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,0340 | 11:08:08 | +0,0100 | +0,14 | 763.225 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
5,4780 | 11:02:37 | +0,0480 | +0,88 | 362.367 | ||
16,324 | 11:07:42 | -0,068 | -0,41 | 334.301 | ||
7,5150 | 10:13:14 | +0,1700 | +2,31 | 320.225 | ||
9,4400 | 10:58:34 | +0,1000 | +1,07 | 212.798 | ||
1,2700 | 10:39:37 | -0,0400 | -3,05 | 148.275 | ||
20,270 | 10:54:33 | -0,190 | -0,93 | 115.046 | ||
5,3600 | 10:30:47 | -0,0240 | -0,45 | 91.529 | ||
52,62 | 10:40:24 | -0,66 | -1,24 | 76.026 | ||
7,5180 | 10:38:34 | -0,0600 | -0,79 | 73.348 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
5,6420 | 11:07:39 | -0,0560 | -0,98 | 69.606 | ||
15,000 | 10:59:47 | -0,215 | -1,41 | 67.142 | ||
5,5900 | 21.05.24 | +0,0550 | +0,99 | 59.252 | ||
40,30 | 10:52:49 | -0,26 | -0,63 | 57.812 | ||
118,30 | 21.05.24 | -0,50 | -0,42 | 55.611 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
2,6690 | 09:39:51 | +0,0110 | +0,41 | 43.512 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
64,38 | 10:29:58 | -0,22 | -0,34 | 33.234 | ||
5,1980 | 10:46:43 | -0,0300 | -0,57 | 32.803 | ||
3,7210 | 08:01:19 | -0,4110 | -9,95 | 25.412 | ||
15,150 | 10:23:10 | -0,050 | -0,33 | 23.048 | ||
5,5800 | 11:05:02 | -0,1200 | -2,11 | 22.208 | ||
37,40 | 11:00:53 | -0,90 | -2,35 | 20.713 | ||
15,950 | 10:41:54 | +0,045 | +0,28 | 17.890 | ||
1,4960 | 21.05.24 | -0,0140 | -0,93 | 16.480 | ||
7,9340 | 21.05.24 | -0,0960 | -1,20 | 15.577 | ||
12,840 | 10:23:18 | 0,000 | 0,00 | 13.169 | ||
123,80 | 10:12:42 | +0,10 | +0,08 | 11.142 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
2,0200 | 21.05.24 | -0,0250 | -1,22 | 8.753 | ||
3,7500 | 09:57:41 | +0,0300 | +0,81 | 6.213 | ||
14,740 | 21.05.24 | +0,040 | +0,27 | 3.551 | ||
3,3040 | 21.05.24 | +0,0600 | +1,85 | 2.657 | ||
1,8945 | 10:21:38 | -0,0355 | -1,84 | 2.625 | ||
15,410 | 09:20:59 | +0,140 | +0,92 | 1.744 | ||
2,1880 | 09:43:31 | -0,0330 | -1,49 | 1.532 | ||
7,6260 | 21.05.24 | -0,1920 | -2,46 | 1.104 | ||
6,8980 | 08:53:40 | -0,0160 | -0,23 | 993 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
2,1890 | 08:00:05 | +0,0030 | +0,14 | 153 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 | ||
12,050 | 11:10:13 | 0,000 | 0,00 | 0 | ||
1,6750 | 11:06:40 | -0,0400 | -2,33 | 0 |
Name | Nasdaq Global ex-Australia Gold Miners Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQXAUGLDN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |