Börsenplatz | Toronto |
Letzter Kurs | 3.576,18 PKT |
Performance | -3,91 % |
Kurszeit | 02:29:12 |
Tageshoch | 3.576,18 PKT |
Tagestief | 3.576,18 PKT |
Vortageskurs | 3.721,65 PKT |
52-Wochen Hoch | 3.721,65 PKT |
52-Wochen Tief | 2.581,22 PKT |
Performance 1 Monat | +8,66 % |
Performance 1 Jahr | +12,17 % |
1 Tag | 3.576,18 PKT | -3,91 % |
1 Woche | 3.575,89 PKT | +0,01 % |
1 Monat | 3.291,17 PKT | +8,66 % |
3 Monate | 2.661,08 PKT | +34,39 % |
6 Monate | 2.818,75 PKT | +26,87 % |
Lfd. Jahr | 2.919,09 PKT | +22,51 % |
1 Jahr | 3.188,31 PKT | +12,17 % |
3 Jahre | 3.222,79 PKT | +10,97 % |
5 Jahre | 1.836,63 PKT | +94,71 % |
10 Jahre | 2.348,31 PKT | +52,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,09 | 22.05.24 | -2,62 | -2,74 | 117.104.709 | ||
69,42 | 22.05.24 | -3,45 | -4,73 | 108.791.723 | ||
19,390 | 22.05.24 | -1,890 | -8,88 | 104.239.886 | ||
16,360 | 22.05.24 | -1,430 | -8,04 | 61.334.005 | ||
12,960 | 22.05.24 | -1,190 | -8,41 | 61.213.649 | ||
23,660 | 22.05.24 | -0,650 | -2,67 | 55.985.956 | ||
77,47 | 22.05.24 | -1,45 | -1,84 | 52.077.103 | ||
18,660 | 22.05.24 | -1,340 | -6,70 | 51.277.634 | ||
10,830 | 22.05.24 | -0,380 | -3,39 | 46.580.703 | ||
170,41 | 22.05.24 | -4,83 | -2,76 | 45.133.648 | ||
21,330 | 02:04:01 | -0,890 | -4,01 | 40.144.851 | ||
5,5000 | 22.05.24 | -0,6300 | -10,28 | 26.419.209 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
22,620 | 22.05.24 | -0,940 | -3,99 | 18.128.722 | ||
7,2100 | 02:04:00 | -0,4300 | -5,63 | 12.433.304 | ||
9,5500 | 22.05.24 | -0,6900 | -6,74 | 11.736.798 | ||
30,61 | 22.05.24 | -1,64 | -5,09 | 11.036.869 | ||
3,8300 | 22.05.24 | -0,1100 | -2,79 | 8.941.773 | ||
15,720 | 02:04:00 | -0,800 | -4,84 | 8.537.230 | ||
20,430 | 22.05.24 | -1,400 | -6,41 | 8.161.900 | ||
22,110 | 22.05.24 | -0,550 | -2,43 | 5.895.157 | ||
11,050 | 22.05.24 | -0,710 | -6,04 | 4.666.566 | ||
18,290 | 22.05.24 | -0,730 | -3,84 | 4.384.632 | ||
3,1400 | 22.05.24 | -0,1500 | -4,56 | 4.275.125 | ||
5,9000 | 02:04:00 | -0,1600 | -2,64 | 4.069.468 | ||
30,44 | 22.05.24 | -0,52 | -1,68 | 3.265.984 | ||
5,3000 | 22.05.24 | -0,1900 | -3,46 | 3.031.543 | ||
14,830 | 02:04:00 | -0,630 | -4,08 | 2.391.109 | ||
5,5200 | 02:00:00 | -0,1500 | -2,65 | 1.492.133 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
3,5950 | 02:04:00 | +0,0100 | +0,28 | 269.315 | ||
20,430 | 11.06.21 | -0,070 | -0,34 | 12.331 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 |
Name | S&PTSX Capped Composite Metals&Minng Index |
Namenszusatz | Industry |
Kategorie | Index |
Symbol | SPCADNTXC-CW |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |