Börsenplatz | Toronto |
Letzter Kurs | 1.371,35 PKT |
Performance | +0,15 % |
Kurszeit | 02:29:10 |
Tageshoch | 1.371,35 PKT |
Tagestief | 1.371,35 PKT |
Vortageskurs | 1.369,25 PKT |
52-Wochen Hoch | 1.369,25 PKT |
52-Wochen Tief | 1.122,35 PKT |
Performance 1 Monat | +4,92 % |
Performance 1 Jahr | +14,71 % |
1 Tag | 1.371,35 PKT | +0,15 % |
1 Woche | 1.346,93 PKT | +1,81 % |
1 Monat | 1.307,09 PKT | +4,92 % |
3 Monate | 1.239,34 PKT | +10,65 % |
6 Monate | 1.180,98 PKT | +16,12 % |
Lfd. Jahr | 1.215,86 PKT | +12,79 % |
1 Jahr | 1.195,54 PKT | +14,71 % |
3 Jahre | 1.172,94 PKT | +16,92 % |
5 Jahre | 976,40 PKT | +40,45 % |
10 Jahre | 1.001,14 PKT | +36,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
38,92 | 18:39:38 | +0,78 | +2,05 | 2.989.948 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
11,960 | 31.12.18 | +0,190 | +1,61 | 2.550.606 | ||
41,71 | 18:36:11 | +0,42 | +1,02 | 2.059.718 | ||
6,6800 | 01.06.18 | +0,4800 | +7,74 | 1.874.219 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
54,52 | 18:54:11 | +1,98 | +3,77 | 1.455.527 | ||
6,8240 | 18:08:37 | -0,2000 | -2,85 | 1.128.477 | ||
72,56 | 18:33:15 | -0,04 | -0,06 | 919.910 | ||
9,2400 | 18:30:32 | +0,0500 | +0,54 | 916.538 | ||
17,830 | 18:38:13 | -0,060 | -0,34 | 743.323 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
10,790 | 18:40:17 | +0,130 | +1,22 | 506.205 | ||
12,980 | 18:33:33 | -0,010 | -0,08 | 485.451 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
20,140 | 18:44:05 | -0,320 | -1,56 | 446.048 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
5,3100 | 18:09:07 | -0,0740 | -1,37 | 297.657 | ||
2,6040 | 18:48:59 | -0,0540 | -2,03 | 168.412 | ||
17,500 | 04.02.20 | -0,348 | -1,95 | 124.196 | ||
8,7000 | 17:43:53 | -0,8480 | -8,88 | 104.183 | ||
5,1400 | 17:35:32 | -0,0880 | -1,68 | 88.285 | ||
12,630 | 17:34:07 | -0,210 | -1,64 | 73.726 | ||
26,20 | 18:21:21 | -0,45 | -1,69 | 70.707 | ||
11,010 | 16:23:10 | -0,980 | -8,17 | 61.844 | ||
15,370 | 18:29:56 | -0,535 | -3,36 | 57.916 | ||
3,7310 | 18:39:22 | -0,4010 | -9,70 | 46.422 | ||
27,60 | 18:01:05 | -0,20 | -0,72 | 46.038 | ||
13,760 | 18:41:25 | -0,600 | -4,18 | 43.298 | ||
1.050,00 | 15:44:54 | +4,00 | +0,38 | 31.500 | ||
10,480 | 17:29:41 | -0,205 | -1,92 | 30.394 | ||
1,1790 | 26.08.20 | +0,0045 | +0,38 | 15.899 | ||
16,200 | 14:18:15 | -2,100 | -11,48 | 15.374 | ||
12,565 | 16:24:15 | +0,050 | +0,40 | 14.985 | ||
7,1540 | 18:40:36 | -0,2760 | -3,71 | 12.929 | ||
4,5260 | 28.08.18 | +0,1660 | +3,81 | 12.608 | ||
16,390 | 17:50:31 | +0,005 | +0,03 | 12.115 | ||
6,5200 | 18:05:38 | -0,3940 | -5,70 | 11.777 | ||
32,80 | 21.05.24 | +0,20 | +0,61 | 11.542 | ||
20,600 | 13:10:33 | -0,300 | -1,44 | 11.161 | ||
27,00 | 15:31:28 | -0,40 | -1,46 | 10.800 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
49,40 | 21.05.24 | -1,60 | -3,14 | 9.090 | ||
14,010 | 18:18:41 | -0,730 | -4,95 | 8.975 |
Name | S&P/TSX Completion Index |
Kategorie | Index |
Symbol | TX40 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |