checkAd
    Brinker International Aktie
    67,88
     
    USD
    +2,35 %
    +1,56 USD
    Letzter Kurs 00:40:00 NYSE
    67,84
     
    USD
    3.200 STK
    Geldkurs 28.05.24
    67,85
     
    USD
    1.200 STK
    Briefkurs 28.05.24
    ISIN: US1096411004 · WKN: 881396 · SYM: EAT · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Consumer Cyclicals Index
    		2.436,02PKT-8,43 PKT-0,34 %
    		28.05.24USA
    Dynamic Deep Value Intellidex Index
    		7.496,42PKT+81,77 PKT+1,10 %
    		24.05.24USA
    Index - Small Cap (US Small Cap)
    		976,50PKT-3,40 PKT-0,35 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.625,41PKT-15,62 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.773,48PKT-16,51 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.275,27PKT-8,61 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.622,51PKT-10,42 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.750,14PKT-11,24 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,29PKT-11,31 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.768,44PKT-12,13 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.483,09PKT-9,40 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.351,59PKT-5,67 PKT-0,24 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.465,79PKT-5,94 PKT-0,24 %
    		28.05.24USA
    NASDAQ Buyback Achievers Index
    		19.564,92PKT-134,15 PKT-0,68 %
    		28.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.356,71PKT-180,71 PKT-0,68 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.824,50PKT-18,31 PKT-0,99 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.697,91PKT-2,24 PKT-0,08 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.720,57PKT-1,40 PKT-0,05 %
    		28.05.24USA
    NASDAQ Global Buyback Achievers Index Total Return
    		2.602,46PKT-9,74 PKT-0,37 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.563,77PKT-2,19 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.586,81PKT-1,47 PKT-0,06 %
    		28.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.775,46PKT-17,07 PKT-0,95 %
    		28.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Total Return
    		2.272,04PKT-20,91 PKT-0,91 %
    		28.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.272,21PKT-0,70 PKT-0,02 %
    		28.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.373,49PKT-4,29 PKT-0,31 %
    		28.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.546,84PKT-4,83 PKT-0,31 %
    		28.05.24USA
    NASDAQ US 1500 Index
    		2.665,57PKT-5,67 PKT-0,21 %
    		28.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.047,03PKT-6,48 PKT-0,21 %
    		28.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.217,70PKT-6,85 PKT-0,21 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.153,69PKT-3,74 PKT-0,17 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.281,71PKT-3,96 PKT-0,17 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.122,88PKT-6,44 PKT-0,30 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.304,95PKT-6,99 PKT-0,30 %
    		28.05.24USA
    NASDAQ US Benchmark Index
    		3.820,60PKT-0,26 PKT-0,01 %
    		28.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.548,24PKT-0,31 PKT-0,01 %
    		28.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.849,34PKT-0,33 PKT-0,01 %
    		28.05.24USA
    Nasdaq US Benchmark Restaurants and Bars Index
    		4.056,42PKT-41,18 PKT-1,00 %
    		28.05.24USA
    Nasdaq US Benchmark Restaurants and Bars Index Net Total Return
    		4.902,42PKT-49,76 PKT-1,00 %
    		28.05.24USA
    Nasdaq US Benchmark Restaurants and Bars Index Total Return
    		5.243,42PKT-53,23 PKT-1,00 %
    		28.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index
    		3.075,16PKT-27,52 PKT-0,89 %
    		28.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Net Total Return
    		3.537,49PKT-31,65 PKT-0,89 %
    		28.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Total Return
    		3.712,49PKT-33,22 PKT-0,89 %
    		28.05.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.391,99PKT+0,09 PKT0,00 %
     
    		28.05.24USA
    NASDAQ US Mid Cap Index
    		2.644,25PKT-4,89 PKT-0,18 %
    		28.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.184,65PKT-5,89 PKT-0,18 %
    		28.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.095,02PKT+8,86 PKT+0,29 %
    		28.05.24USA