checkAd
    Startseite > Aktien > BayWa Aktie | 519406 > Indexzugehörigkeit
    BayWa Aktie
    23,100
     
    EUR
    -1,70 %
    -0,400 EUR
    Letzter Kurs 12:18:37 Tradegate
    22,950
     
    EUR
    244 STK
    Geldkurs 12:24:30
    23,050
     
    EUR
    375 STK
    Briefkurs 12:24:30
    ISIN: DE0005194062 · WKN: 519406 · SYM: BYW6 · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.615,58PKT-1,61 PKT-0,10 %
    		12:10:00Deutschland
    CDAX (Kurs-Index)
    		655,99PKT+3,57 PKT+0,55 %
    		10.05.24Deutschland
    CDAX Index
    		167,79PKT-0,17 PKT-0,10 %
    		12:10:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.094,39PKT-1,27 PKT-0,12 %
    		12:10:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.077,16PKT-1,25 PKT-0,12 %
    		12:10:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.099,60PKT-1,28 PKT-0,12 %
    		12:10:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.424,81PKT+5,75 PKT+0,06 %
    		12:10:00Deutschland
    CLASSIC All Share (Price Index)
    		5.856,15PKT+9,03 PKT+0,15 %
    		10.05.24Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		269,83PKT+1,69 PKT+0,63 %
    		10.05.24Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		388,36PKT-3,09 PKT-0,79 %
    		12:10:00Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		5.252,63PKT+33,10 PKT+0,63 %
    		10.05.24Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.524,44PKT-92,24 PKT-0,79 %
    		12:10:00Deutschland
    DAXsubsector All Industrial Products & Services (Kurs-Index)
    		189,91PKT-0,11 PKT-0,06 %
    		10.05.24Deutschland
    DAXsubsector All Industrial Products & Services (Performance-Index)
    		267,70PKT-0,17 PKT-0,06 %
    		10.05.24Deutschland
    DAXsubsector Industrial Products & Services (PR)EUR (Preis Index)
    		431,19PKT-0,27 PKT-0,06 %
    		10.05.24Deutschland
    DAXsubsector Industrial Products & Services (TR)EUR (Performance Index)
    		683,01PKT-0,42 PKT-0,06 %
    		10.05.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		534,21PKT+3,99 PKT+0,75 %
    		10.05.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		867,53PKT-5,60 PKT-0,64 %
    		12:10:00Deutschland
    Europe Small Cap Index
    		560,10PKT-1,90 PKT-0,34 %
    		12:06:03USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,40PKT+4,40 PKT+0,22 %
    		10.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.342,80PKT+5,31 PKT+0,23 %
    		10.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.359,14PKT+7,40 PKT+0,55 %
    		10.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.690,95PKT+9,30 PKT+0,55 %
    		10.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.374,64PKT+6,52 PKT+0,48 %
    		10.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.706,24PKT+8,19 PKT+0,48 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.558,60PKT-1,90 PKT-0,12 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.796,72PKT-2,04 PKT-0,11 %
    		10.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.173,04PKT+4,54 PKT+0,39 %
    		10.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.441,13PKT+5,73 PKT+0,40 %
    		10.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.508,94PKT+6,05 PKT+0,40 %
    		10.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.316,49PKT+5,19 PKT+0,40 %
    		10.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.592,97PKT+6,46 PKT+0,41 %
    		10.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.340,01PKT+3,90 PKT+0,29 %
    		10.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.614,16PKT+4,86 PKT+0,30 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.140,31PKT+3,34 PKT+0,29 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.397,04PKT+4,23 PKT+0,30 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.465,67PKT+4,48 PKT+0,31 %
    		10.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.194,93PKT+4,54 PKT+0,38 %
    		10.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.497,26PKT+5,84 PKT+0,39 %
    		10.05.24USA
    PRIME All Share
    		7.359,46PKT-14,61 PKT-0,20 %
    		12:10:00Deutschland
    Prime All Share Index
    		1.770,15PKT-3,52 PKT-0,20 %
    		12:10:00Schweiz
    PRIME All share-Index (Price-Index)
    		4.046,05PKT+17,07 PKT+0,42 %
    		10.05.24Deutschland
    SDAX
    		14.838,60PKT+1,16 PKT+0,01 %
    		12:10:00Deutschland
    SDAX (Kurs-Index)
    		6.502,38PKT+24,37 PKT+0,38 %
    		10.05.24Deutschland
    SDAX 10% Capped Index (Net Return)
    		1.574,60PKT-0,09 PKT-0,01 %
    		12:10:00Schweiz
    SDAX 10% Capped Index (Price Return)
    		6.499,65PKT-2,73 PKT-0,04 %
    		12:10:00Schweiz
    SDAX 10% Capped Index (Total Return)
    		14.838,60PKT+1,16 PKT+0,01 %
    		12:10:00Schweiz
    SDAX Index (Net Return)
    		1.574,60PKT-0,09 PKT-0,01 %
    		12:10:00Deutschland
    The World Index Small Cap Index
    		677,60PKT-0,60 PKT-0,09 %
    		12:09:16USA