checkAd
    Startseite > Aktien > Varonis Systems Aktie | A1XELT > Indexzugehörigkeit
    Varonis Systems Aktie
    39,15
     
    EUR
    +2,70 %
    +1,03 EUR
    Letzter Kurs 17:16:19 Tradegate
    39,23
     
    EUR
    770 STK
    Geldkurs 19:34:03
    39,37
     
    EUR
    770 STK
    Briefkurs 19:34:03
    ISIN: US9222801022 · WKN: A1XELT · SYM: VS2 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		963,50PKT-12,80 PKT-1,31 %
    		00:00:00USA
    ISE Cyber Securities Index (Net Total Return)
    		603,26PKT-3,15 PKT-0,52 %
    		04.06.24USA
    ISE Cyber Security
    		565,19PKT-2,96 PKT-0,52 %
    		04.06.24USA
    ISE Cyber Security UCITS Index
    		508,47PKT-2,22 PKT-0,44 %
    		04.06.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		539,10PKT-2,36 PKT-0,44 %
    		04.06.24USA
    Nasdaq
    		16.857,05PKT+28,38 PKT+0,17 %
    		04.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.567,85PKT-19,70 PKT-0,76 %
    		04.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.712,96PKT-20,78 PKT-0,76 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.256,56PKT-30,36 PKT-1,33 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.608,35PKT-23,14 PKT-1,42 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.735,48PKT-24,92 PKT-1,42 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.635,34PKT-22,91 PKT-1,38 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.754,10PKT-24,52 PKT-1,38 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.463,55PKT-33,07 PKT-1,32 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.325,75PKT-28,43 PKT-1,21 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.438,98PKT-29,73 PKT-1,20 %
    		04.06.24USA
    NASDAQ Combined Computer Index
    		15.679,42PKT+43,33 PKT+0,28 %
    		04.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.040,73PKT-1,58 PKT-0,08 %
    		04.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.367,42PKT-1,73 PKT-0,07 %
    		04.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.556,62PKT-12,52 PKT-0,80 %
    		04.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.797,53PKT-14,37 PKT-0,79 %
    		04.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.218,03PKT+16,62 PKT+0,20 %
    		04.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.511,00PKT+35,41 PKT+0,17 %
    		04.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.130,27PKT-21,92 PKT-1,02 %
    		04.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.257,14PKT-23,16 PKT-1,02 %
    		04.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.105,10PKT-25,77 PKT-1,21 %
    		04.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.286,31PKT-27,95 PKT-1,21 %
    		04.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.069,52PKT+8,05 PKT+0,26 %
    		04.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.318,22PKT+8,79 PKT+0,27 %
    		04.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.958,90PKT-21,74 PKT-1,10 %
    		04.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.094,94PKT-23,25 PKT-1,10 %
    		04.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.432,00PKT-11,50 PKT-0,33 %
    		18:37:57USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.062,86PKT+26,78 PKT+1,32 %
    		19:35:22USA
    STOXX Americas Total Market EUR (Gross Return)
    		554,91PKT-0,83 PKT-0,15 %
    		04.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		515,27PKT-0,78 PKT-0,15 %
    		04.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,15PKT+4,36 PKT+1,02 %
    		19:18:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,37PKT-0,25 PKT-0,06 %
    		04.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		408,91PKT-0,24 PKT-0,06 %
    		04.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,49PKT-0,21 PKT-0,06 %
    		04.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,06PKT-0,86 PKT-0,20 %
    		04.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		407,79PKT-0,80 PKT-0,20 %
    		04.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,72PKT+2,35 PKT+0,73 %
    		19:19:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		285,50PKT-2,80 PKT-0,97 %
    		04.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,05PKT-2,67 PKT-0,98 %
    		04.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,23PKT+0,94 PKT+0,44 %
    		19:19:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,56PKT-2,02 PKT-0,88 %
    		04.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,31PKT-1,91 PKT-0,88 %
    		04.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,06PKT-1,52 PKT-0,89 %
    		04.06.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		347,64PKT-0,36 PKT-0,10 %
    		04.06.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		323,61PKT-0,34 PKT-0,10 %
    		04.06.24Schweiz