Börsenplatz | Nasdaq |
Letzter Kurs | 1.959,16 PKT |
Performance | -1,17 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.978,55 PKT |
Tagestief | 1.955,98 PKT |
Vortageskurs | 1.959,16 PKT |
52-Wochen Hoch | 1.980,70 PKT |
52-Wochen Tief | 1.532,40 PKT |
Performance 1 Monat | -0,32 % |
Performance 1 Jahr | -10,16 % |
1 Tag | 1.959,16 PKT | -1,17 % |
1 Woche | 1.721,65 PKT | +13,80 % |
1 Monat | 1.680,53 PKT | +16,58 % |
3 Monate | 1.802,68 PKT | +8,68 % |
6 Monate | 1.737,95 PKT | +12,73 % |
Lfd. Jahr | 1.673,52 PKT | +17,07 % |
1 Jahr | 1.864,62 PKT | +5,07 % |
3 Jahre | 1.459,81 PKT | +34,21 % |
5 Jahre | 1.509,06 PKT | +29,83 % |
10 Jahre | 996,93 PKT | +96,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
15,478 | 15:59:05 | -1,336 | -7,95 | 1.629.497 | ||
2,7770 | 15:58:05 | +0,0965 | +3,60 | 774.470 | ||
21,600 | 15:44:27 | +0,690 | +3,30 | 716.231 | ||
18,640 | 15:44:12 | -0,290 | -1,53 | 556.285 | ||
10,180 | 15:44:27 | -0,290 | -2,77 | 453.281 | ||
24,380 | 15:43:56 | +0,130 | +0,54 | 387.087 | ||
118,17 | 15:43:53 | -0,72 | -0,61 | 347.741 | ||
24,750 | 15:42:10 | -0,420 | -1,67 | 309.092 | ||
26,93 | 15:44:22 | -0,67 | -2,43 | 297.515 | ||
340,52 | 15:43:57 | -3,49 | -1,01 | 294.662 | ||
10,750 | 15:44:01 | -0,480 | -4,27 | 293.824 | ||
52,00 | 15:54:46 | -0,50 | -0,95 | 290.122 | ||
3,3980 | 15:53:37 | +0,0140 | +0,41 | 268.867 | ||
22,000 | 15:43:09 | -0,520 | -2,31 | 236.602 | ||
31,77 | 15:44:15 | -0,73 | -2,25 | 218.934 | ||
3,0420 | 15:54:13 | -0,0280 | -0,91 | 214.228 | ||
40,00 | 15:43:21 | -0,22 | -0,55 | 203.841 | ||
3,4390 | 07.06.24 | -0,0460 | -1,32 | 187.823 | ||
114,38 | 15:40:09 | +0,72 | +0,63 | 184.975 | ||
11,600 | 15:42:50 | +0,020 | +0,17 | 169.006 | ||
66,42 | 15:36:45 | -0,31 | -0,46 | 156.295 | ||
58,79 | 15:41:39 | -1,21 | -2,02 | 152.642 | ||
15,340 | 15:43:15 | -0,160 | -1,03 | 149.729 | ||
5,0140 | 15:58:56 | +0,0470 | +0,95 | 148.401 | ||
17,590 | 15:43:18 | -0,370 | -2,06 | 145.470 | ||
26,52 | 15:44:00 | -0,17 | -0,64 | 144.084 | ||
333,40 | 15:43:58 | -0,29 | -0,09 | 137.621 | ||
7,0750 | 15:44:05 | -1,1550 | -14,03 | 136.697 | ||
454,40 | 15:42:04 | +1,76 | +0,39 | 136.010 | ||
47,99 | 15:44:06 | -1,68 | -3,38 | 131.092 | ||
10,240 | 15:44:16 | -0,300 | -2,85 | 128.969 | ||
232,83 | 15:43:50 | -1,67 | -0,71 | 128.184 | ||
101,03 | 15:43:12 | -2,09 | -2,02 | 118.073 | ||
8,0300 | 15:44:28 | -0,0700 | -0,86 | 108.962 | ||
164,00 | 15:33:10 | -0,45 | -0,27 | 107.629 | ||
66,20 | 15:54:05 | +0,71 | +1,08 | 101.160 |
Name | Nasdaq US Small Cap Growth Index |
Kategorie | Index |
Symbol | NQUSSG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |