Börsenplatz | Nasdaq |
Letzter Kurs | 1.811,90 PKT |
Performance | +0,22 % |
Kurszeit | 03.06.24 |
Tageshoch | 1.822,45 PKT |
Tagestief | 1.808,16 PKT |
Vortageskurs | 1.811,90 PKT |
52-Wochen Hoch | 1.821,42 PKT |
52-Wochen Tief | 1.351,67 PKT |
Performance 1 Monat | +1,81 % |
Performance 1 Jahr | -3,90 % |
1 Tag | 1.811,90 PKT | +0,22 % |
1 Woche | 1.614,15 PKT | +12,25 % |
1 Monat | 1.564,53 PKT | +15,81 % |
3 Monate | 1.679,12 PKT | +7,91 % |
6 Monate | 1.483,18 PKT | +22,16 % |
Lfd. Jahr | 1.545,76 PKT | +17,22 % |
1 Jahr | 1.657,58 PKT | +9,31 % |
3 Jahre | 1.138,96 PKT | +59,08 % |
5 Jahre | 1.434,49 PKT | +26,31 % |
10 Jahre | 975,93 PKT | +85,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
770,59 | 02:00:00 | -13,92 | -1,77 | 192.402.440 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
152,12 | 02:04:01 | -8,67 | -5,39 | 146.170.374 | ||
222,35 | 02:04:00 | -5,29 | -2,32 | 141.711.950 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
133,69 | 02:04:00 | -1,53 | -1,13 | 120.624.138 | ||
44,01 | 02:04:00 | -0,26 | -0,59 | 119.140.517 | ||
55,94 | 02:00:00 | +0,89 | +1,62 | 117.629.337 | ||
66,56 | 03.06.24 | -1,05 | -1,55 | 116.510.588 | ||
175,66 | 02:04:00 | +2,79 | +1,61 | 110.381.854 | ||
40,98 | 02:04:00 | -0,11 | -0,27 | 109.034.131 | ||
86,66 | 02:04:00 | -1,41 | -1,60 | 105.867.757 | ||
1.627,41 | 02:00:00 | +102,92 | +6,75 | 104.630.664 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
28,13 | 03.06.24 | -1,46 | -4,93 | 98.554.971 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
73,77 | 03.06.24 | -1,86 | -2,46 | 89.191.764 | ||
67,43 | 02:04:00 | -0,26 | -0,38 | 86.951.899 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
144,37 | 02:04:00 | -3,10 | -2,10 | 81.026.383 | ||
123,15 | 02:04:01 | +4,22 | +3,55 | 79.056.318 | ||
196,45 | 02:04:00 | +9,54 | +5,10 | 75.990.310 | ||
447,50 | 02:04:00 | +8,75 | +1,99 | 71.527.052 | ||
215,50 | 02:04:00 | -1,20 | -0,55 | 71.130.531 | ||
177,17 | 02:04:00 | -2,32 | -1,29 | 70.198.910 | ||
302,76 | 02:04:00 | -10,91 | -3,48 | 70.046.760 | ||
28,00 | 02:04:00 | +4,90 | +21,21 | 67.874.712 | ||
17,160 | 02:04:00 | -0,120 | -0,69 | 67.471.913 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
19,140 | 03.06.24 | -0,540 | -2,74 | 66.766.850 | ||
25,09 | 03.06.24 | -0,70 | -2,71 | 63.851.605 | ||
22,260 | 02:04:00 | +1,050 | +4,95 | 63.637.545 | ||
316,74 | 02:04:00 | -10,60 | -3,24 | 60.386.813 | ||
22,210 | 02:04:00 | +0,240 | +1,09 | 59.781.886 | ||
15,590 | 03.06.24 | -0,080 | -0,51 | 58.311.794 | ||
109,34 | 02:00:00 | -0,84 | -0,76 | 56.308.512 | ||
269,53 | 02:04:00 | +16,39 | +6,47 | 54.307.438 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
24,760 | 02:04:00 | -1,190 | -4,59 | 49.000.156 | ||
36,82 | 02:04:00 | -0,09 | -0,24 | 48.895.939 | ||
4,6800 | 03.06.24 | -0,3300 | -6,59 | 48.081.842 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |